Anzeige
Mehr »
Login
Samstag, 27.07.2024 Börsentäglich über 12.000 News von 684 internationalen Medien
BRANDNEUE Gold-Entdeckung: OMEGA stößt auf HOCHGRAD-Gold! 18,98 m @ 6,22 g/t Gold! TA-Preis "STARKER-KAUF"
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
26.07.24
21:24 Uhr
460,50 Euro
+0,65
+0,14 %
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
459,15461,0026.07.
459,35460,3026.07.
Firmen im Artikel
5-Tage-Chart
ABC-MART
ABC-MART INC Chart 1 Jahr
Unternehmen / AktienKurs%
ABC-MART INC16,8000,00 %
ADASTRIA CO LTD18,900+0,53 %
AEON CO LTD19,700-1,00 %
AEON FINANCIAL SERVICE CO LTD7,650-0,65 %
AEON MALL CO LTD11,6000,00 %
AGNC INVESTMENT CORP9,218-0,37 %
AGREE REALTY CORPORATION63,26-0,09 %
ALGOMA STEEL GROUP INC7,900+0,64 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,450-3,78 %
APPLE HOSPITALITY REIT INC13,860+0,36 %
ARCH RESOURCES INC128,65-1,94 %
ARDMORE SHIPPING CORPORATION19,100+1,00 %
ARK RESTAURANTS CORP12,200-3,17 %
ARMSTRONG WORLD INDUSTRIES INC117,00+0,86 %
ATCO LTD28,200-0,70 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,350+1,38 %
BANK OF HAWAII CORPORATION63,00+0,80 %
BARRICK GOLD CORPORATION16,386+0,04 %
BELLSYSTEM24 HOLDINGS INC9,300+6,90 %
BIC CAMERA INC9,900-1,98 %
BIRD CONSTRUCTION INC16,500+0,61 %
BORALEX INC22,120-0,27 %
BROOKFIELD ASSET MANAGEMENT LTD38,730-0,10 %
BROOKFIELD BUSINESS CORPORATION20,000+1,52 %
BROOKFIELD BUSINESS PARTNERS LP20,4700,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION38,740+1,02 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP31,350+1,36 %
BROOKFIELD RENEWABLE CORPORATION28,445+1,19 %
BROOKFIELD RENEWABLE PARTNERS LP24,290+0,81 %
BSR REAL ESTATE INVESTMENT TRUST11,270-0,07 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST32,510+0,62 %
CBOE GLOBAL MARKETS INC174,05+1,25 %
CENTRAL PACIFIC FINANCIAL CORP23,200+2,65 %
CHARTWELL RETIREMENT RESIDENCES8,689+0,93 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,5000,00 %
COGNEX CORPORATION45,260-1,11 %
COPA HOLDINGS SA85,00+1,19 %
CORNING INC39,385-0,22 %
CRANE COMPANY143,00+3,62 %
CRANE NXT CO56,50+1,80 %
CRESCENT CAPITAL BDC INC17,3000,00 %
CSX CORPORATION31,355-0,82 %
CT REAL ESTATE INVESTMENT TRUST9,677+0,31 %
CULLEN/FROST BANKERS INC112,00+0,90 %
DCM HOLDINGS CO LTD8,200-1,20 %
DOVER CORPORATION172,10+0,88 %
DOW INC47,3750,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,776-0,89 %
DUPONT DE NEMOURS INC73,48-0,50 %
ELLINGTON CREDIT COMPANY6,550+0,77 %
ELLINGTON FINANCIAL INC11,9000,00 %
EPR PROPERTIES41,770+0,13 %
ESTEE LAUDER COMPANIES INC92,800,00 %
EXCHANGE INCOME CORPORATION32,600-0,61 %
FACTSET RESEARCH SYSTEMS INC383,50+0,21 %
FAST RETAILING CO LTD243,30-0,25 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,650+1,32 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST CITIZENS BANCSHARES INC1.850,00-5,13 %
FORTESCUE LTD12,442-0,21 %
FREEHOLD ROYALTIES LTD9,4050,00 %
GOLDMAN SACHS GROUP INC460,50+0,14 %
GRANITE REAL ESTATE INVESTMENT TRUST48,535-0,77 %
GREAT-WEST LIFECO INC27,600-0,72 %
GRIFFON CORPORATION65,00+0,78 %
GRUPO AVAL ACCIONES Y VALORES SA ADR1,940+1,04 %
H&R REAL ESTATE INVESTMENT TRUST6,4490,00 %
HISAMITSU PHARMACEUTICAL CO INC23,600-4,06 %
HUBBELL INC334,00-1,76 %
HYUNDAI MOTOR CO LTD GDR53,20+0,38 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
J.FRONT RETAILING CO LTD--
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION540,00+0,93 %
JINS HOLDINGS INC25,400-1,55 %
KOWA CO LTD6,4000,00 %
LINKBANCORP INC7,395-0,07 %
LOTTERY CORPORATION LIMITED--
MACH NATURAL RESOURCES LP19,080-0,73 %
MARRIOTT VACATIONS WORLDWIDE CORP76,50-3,16 %
MESA LABORATORIES INC104,00+2,97 %
MESA ROYALTY TRUST8,6900,00 %
MINT INCOME FUND4,540-0,44 %
MODIV INDUSTRIAL INC14,740-0,94 %
MULLEN GROUP LTD9,550+9,14 %
NEWELL BRANDS INC8,118-0,90 %
NOMURA REAL ESTATE MASTER FUND INC865,000,00 %
NORTHLAND POWER INC15,610+1,04 %
ONWARD HOLDINGS CO LTD3,140-1,88 %
ORCHID ISLAND CAPITAL INC7,618+0,50 %
ORIX JREIT INC905,000,00 %
PBF ENERGY INC36,980-0,78 %
PEOPLES FINANCIAL SERVICES CORP50,32+0,32 %
PERMIAN BASIN ROYALTY TRUST10,600-0,93 %
PEYTO EXPLORATION & DEVELOPMENT CORP9,922+0,89 %
POSCO HOLDINGS INC ADR60,00-0,83 %
POWER INTEGRATIONS INC65,50-1,50 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,709+0,23 %
QUALCOMM INC165,46-0,23 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,114+0,58 %
RLI CORP132,00-2,94 %
RUSSEL METALS INC26,400+1,54 %
RYOHIN KEIKAKU CO LTD16,100-1,83 %
SAN JUAN BASIN ROYALTY TRUST3,910+0,13 %
SAVARIA CORPORATION12,1000,00 %
SEVEN & I HOLDINGS CO LTD10,300-0,68 %
SHUTTERSTOCK INC39,350+0,23 %
SIENNA SENIOR LIVING INC10,100+1,51 %
SIXTH STREET SPECIALTY LENDING INC19,300-0,27 %
SL GREEN REALTY CORP59,00-0,84 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,746+0,72 %
STAG INDUSTRIAL INC37,200-0,05 %
STELLUS CAPITAL INVESTMENT CORPORATION13,278+0,23 %
STEPSTONE GROUP INC49,450+2,19 %
STINGRAY GROUP INC5,0500,00 %
SUGI HOLDINGS CO LTD14,5000,00 %
TAKASHIMAYA CO LTD16,2000,00 %
TAMARACK VALLEY ENERGY LTD2,640-1,49 %
TELSTRA GROUP LIMITED2,310-1,24 %
TENNANT COMPANY101,00+1,00 %
TOHO CO LTD31,200-3,11 %
UNION PACIFIC CORPORATION223,50+0,90 %
UNITED BANCSHARES INC--
VECTOR INC5,900-1,67 %
WHITECAP RESOURCES INC7,016+0,63 %
WOOLWORTHS GROUP LIMITED20,8000,00 %
WOORI FINANCIAL GROUP INC ADR31,000+8,39 %
YASKAWA ELECTRIC CORPORATION30,960-0,23 %
YORK WATER COMPANY37,800-0,53 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.