Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 15

15 April 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 528.157p. The highest price paid per share was 534.000p and the lowest price paid per share was 519.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 510,893,628 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 796,602,345. Rightmove holds 11,558,107 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
181	526.000	16:17:44
60	526.000	16:17:44
618	526.000	16:17:44
284	526.000	16:17:44
942	526.000	16:17:44
104	525.600	16:16:02
183	525.600	16:16:02
618	525.600	16:16:02
618	525.600	16:16:02
618	525.800	16:15:18
399	525.800	16:15:18
618	525.800	16:15:18
1554	526.200	16:13:50
1467	526.600	16:11:31
1468	526.800	16:09:34
117	527.200	16:07:43
506	527.200	16:07:43
834	527.200	16:07:14
1672	527.600	16:06:20
289	527.800	16:05:46
54	527.800	16:05:46
49	527.800	16:05:46
289	527.800	16:05:46
1609	527.800	16:05:07
303	527.800	16:03:00
335	527.800	16:03:00
358	527.800	16:03:00
384	527.600	16:01:16
1141	527.800	16:00:08
323	527.800	16:00:08
1525	528.000	15:59:49
515	528.000	15:58:36
539	528.000	15:57:53
413	528.000	15:56:18
177	528.000	15:56:18
1478	528.200	15:55:02
389	528.200	15:54:32
329	528.200	15:53:48
312	527.800	15:50:37
1400	527.800	15:50:37
1503	527.800	15:46:49
1058	527.800	15:46:28
431	527.800	15:46:28
1564	528.000	15:41:43
929	527.800	15:40:02
1614	528.000	15:37:52
1176	528.600	15:33:13
383	528.600	15:33:13
558	528.400	15:32:02
539	528.400	15:32:02
547	528.400	15:30:22
1589	528.600	15:27:04
1573	529.000	15:25:00
76	528.800	15:21:07
1653	528.800	15:21:07
73	529.400	15:19:08
618	529.400	15:19:08
800	529.400	15:19:08
1543	529.400	15:19:08
1688	529.400	15:16:48
288	528.200	15:09:47
1300	528.200	15:09:47
1730	528.800	15:08:08
1544	529.600	15:04:31
1455	529.800	15:03:20
1099	530.400	15:02:03
506	530.400	15:02:03
1668	530.600	15:00:25
1422	530.600	14:55:57
1091	530.600	14:51:42
488	530.600	14:51:42
1453	530.800	14:50:51
694	530.600	14:47:22
418	530.600	14:47:22
571	530.600	14:46:23
184	531.200	14:42:45
1500	531.200	14:42:45
1694	531.800	14:40:58
1218	532.000	14:39:30
527	532.000	14:39:30
1142	531.400	14:36:50
98	531.400	14:36:50
395	531.400	14:36:36
1208	531.400	14:34:06
193	531.400	14:34:06
1610	531.600	14:33:08
4	531.200	14:30:04
1480	531.200	14:30:04
1401	531.600	14:30:01
1607	533.000	14:26:48
618	533.000	14:20:57
618	533.000	14:20:57
1450	533.000	14:20:57
1123	531.800	14:16:34
513	531.800	14:16:34
1585	532.000	14:05:06
1427	532.400	14:03:50
1108	532.600	13:58:08
447	532.600	13:58:08
1450	532.400	13:56:35
1452	533.200	13:51:31
1177	533.800	13:45:52
264	533.800	13:45:52
218	534.000	13:37:54
1195	534.000	13:37:54
1686	533.400	13:34:58
1539	532.600	13:30:36
1426	533.000	13:29:32
624	532.600	13:21:34
1107	532.600	13:21:34
480	531.600	13:15:02
1027	531.600	13:15:02
376	532.000	13:09:43
1318	532.000	13:09:43
29	532.000	13:09:43
7	531.000	13:04:02
1619	531.000	13:04:02
1478	531.000	12:53:07
260	530.800	12:45:48
1373	530.800	12:45:48
1314	530.000	12:34:02
343	530.000	12:34:02
1489	530.000	12:26:19
1569	529.400	12:16:06
1052	528.400	12:06:55
643	528.400	12:06:55
1473	527.600	12:05:10
1588	527.800	11:55:05
1698	528.000	11:49:02
1220	527.800	11:34:14
417	527.800	11:34:14
1584	527.800	11:23:37
1222	528.400	11:11:00
458	528.400	11:11:00
1610	528.000	10:55:50
1535	527.200	10:50:25
1721	526.600	10:41:28
1466	526.400	10:32:56
42	525.400	10:24:38
1507	525.400	10:24:38
44	525.400	10:21:44
1500	525.400	10:21:44
829	527.600	10:19:02
780	527.600	10:19:02
1490	527.400	10:14:01
1221	528.200	10:09:50
523	528.200	10:09:50
1180	528.200	10:06:02
300	528.200	10:06:02
525	527.800	10:00:16
1014	527.800	10:00:16
1673	527.200	09:51:26
1658	528.200	09:49:19
1590	528.400	09:48:34
1434	527.600	09:45:38
286	527.600	09:44:00
1626	527.600	09:44:00
482	527.200	09:43:08
1252	524.000	09:40:38
150	524.000	09:40:38
381	523.600	09:31:00
1334	523.600	09:31:00
1157	522.800	09:22:20
290	522.800	09:22:20
235	524.000	09:17:15
1300	524.000	09:17:15
1455	524.000	09:15:14
1500	524.200	09:08:47
1411	524.400	09:06:46
1583	523.600	09:05:19
1496	523.400	09:03:00
1609	521.600	08:56:13
1533	520.800	08:45:37
235	519.800	08:35:05
1179	519.800	08:35:05
29	520.400	08:31:32
1500	520.400	08:31:32
1512	521.000	08:22:12
549	519.400	08:14:44
1137	519.400	08:14:44
1465	520.400	08:08:01
294	520.200	08:06:07
1143	520.200	08:06:07
1557	522.600	08:04:10
1639	523.200	08:04:10

---

---