Anzeige
Mehr »
Login
Dienstag, 16.07.2024 Börsentäglich über 12.000 News von 686 internationalen Medien
KI und Kultiviertes Fleisch: Die nächste Grenze technologischer Disruption
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A14UTJ | ISIN: IE00BWY4ZF18 | Ticker-Symbol: C5H
Frankfurt
16.07.24
20:22 Uhr
1,974 Euro
+0,096
+5,11 %
Branche
Bau/Infrastruktur
Aktienmarkt
ISEQ-20
1-Jahres-Chart
CAIRN HOMES PLC Chart 1 Jahr
5-Tage-Chart
CAIRN HOMES PLC 5-Tage-Chart
RealtimeGeldBriefZeit
1,9062,18522:39
Dow Jones News
247 Leser
Artikel bewerten:
(1)

Cairn Homes Plc: Transaction in Own Shares

DJ Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) 
Cairn Homes Plc: Transaction in Own Shares 
18-Jun-2024 / 07:00 GMT/BST 
=---------------------------------------------------------------------------------------------------------------------- 
18 June 2024 
 
Cairn Homes plc (the "Company") 
Transaction in own shares 
 
 
The Company announces that on 17th of June 2024 it purchased a total of 233,987 of its ordinary shares of EUR 0.001 
each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody 
Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled. 
 
                            Euronext Dublin London Stock Exchange 
Number of ordinary shares purchased           185,000     48,987 
Highest price paid (per ordinary share)         EUR1.6540     GBP1.4020 
Lowest price paid (per ordinary share)         EUR1.6200     GBP1.3780 
Volume weighted average price paid (per ordinary share) EUR1.6424     GBP1.3885 

The purchases form part of the Company's share buyback programme announced on 3 March 2023.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 644,150,453 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

Appendix

Transaction Details

Issuer Name    Cairn Homes plc 
LEI        635400DPX6WP2KKDOA83 
ISIN       IE00BWY4ZF18 
Intermediary Name Goodbody Stockbrokers UC 
Intermediary Code GDBSIE21XXX 
Timezone     BST 
Currency     EUR & GBP Euronext Dublin 
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 
154       1.6480        XDUB     08:45:18      00029015838TRDU1 
154       1.6480        XDUB     08:45:18      00029015834TRDU1 
2,088      1.6480        XDUB     08:45:18      00029015840TRDU1 
2,226      1.6480        XDUB     08:45:18      00029015839TRDU1 
2,380      1.6480        XDUB     08:45:18      00029015837TRDU1 
2,380      1.6480        XDUB     08:45:18      00029015835TRDU1 
2,534      1.6480        XDUB     08:45:18      00029015836TRDU1 
1,820      1.6460        XDUB     08:45:18      00029015842TRDU1 
2,032      1.6460        XDUB     08:45:18      00029015841TRDU1 
2,041      1.6360        XDUB     08:50:52      00029015865TRDU1 
1,326      1.6400        XDUB     09:05:33      00029016001TRDU1 
1,763      1.6400        XDUB     09:13:51      00029016038TRDU1 
620       1.6400        XDUB     09:14:00      00029016039TRDU1 
170       1.6400        XDUB     09:14:00      00029016041TRDU1 
370       1.6400        XDUB     09:14:00      00029016040TRDU1 
1,735      1.6360        XDUB     09:18:12      00029016047TRDU1 
2,207      1.6380        XDUB     09:18:12      00029016045TRDU1 
312       1.6400        XDUB     09:34:26      00029016148TRDU1 
1,803      1.6400        XDUB     09:34:26      00029016147TRDU1 
200       1.6400        XDUB     09:41:16      00029016172TRDU1 
441       1.6400        XDUB     09:41:16      00029016173TRDU1 
486       1.6400        XDUB     09:41:16      00029016170TRDU1 
873       1.6400        XDUB     09:41:16      00029016171TRDU1 
555       1.6380        XDUB     09:47:54      00029016201TRDU1 
1,500      1.6380        XDUB     09:47:54      00029016200TRDU1 
468       1.6360        XDUB     09:55:11      00029016236TRDU1 
1,500      1.6360        XDUB     09:55:11      00029016235TRDU1 
245       1.6340        XDUB     10:01:52      00029016294TRDU1 
1,500      1.6340        XDUB     10:01:52      00029016293TRDU1 
1,337      1.6360        XDUB     10:13:19      00029016326TRDU1 
5,674      1.6360        XDUB     10:13:19      00029016327TRDU1 
403       1.6360        XDUB     10:13:19      00029016328TRDU1 
428       1.6360        XDUB     10:13:19      00029016329TRDU1 
1,310      1.6360        XDUB     10:13:19      00029016330TRDU1 
1,871      1.6340        XDUB     10:29:19      00029016383TRDU1 
356       1.6360        XDUB     10:49:05      00029016484TRDU1 
1,761      1.6360        XDUB     10:49:05      00029016483TRDU1 
754       1.6360        XDUB     10:57:37      00029016510TRDU1 
1,099      1.6360        XDUB     10:57:37      00029016511TRDU1 
366       1.6320        XDUB     11:00:00      00029016517TRDU1 
1,390      1.6320        XDUB     11:00:00      00029016515TRDU1 
1,770      1.6320        XDUB     11:00:00      00029016518TRDU1 
1,798      1.6320        XDUB     11:00:00      00029016516TRDU1 
115       1.6200        XDUB     11:19:42      00029016590TRDU1 
152       1.6200        XDUB     11:19:42      00029016589TRDU1 
289       1.6200        XDUB     11:19:42      00029016588TRDU1 
1,400      1.6200        XDUB     11:19:42      00029016587TRDU1 
4        1.6260        XDUB     11:33:12      00029016621TRDU1 
736       1.6260        XDUB     11:33:12      00029016620TRDU1 
232       1.6380        XDUB     12:29:23      00029016782TRDU1 
232       1.6380        XDUB     12:29:23      00029016780TRDU1 
2,408      1.6380        XDUB     12:29:23      00029016781TRDU1 
2,640      1.6380        XDUB     12:29:52      00029016784TRDU1 
316       1.6380        XDUB     12:31:34      00029016792TRDU1 
2,080      1.6380        XDUB     12:31:34      00029016791TRDU1 
2,396      1.6380        XDUB     12:31:34      00029016790TRDU1 
607       1.6380        XDUB     12:31:34      00029016796TRDU1 
607       1.6380        XDUB     12:31:34      00029016794TRDU1 
1,108      1.6380        XDUB     12:31:34      00029016795TRDU1 
2,396      1.6380        XDUB     12:31:34      00029016793TRDU1 
162       1.6360        XDUB     12:31:34      00029016799TRDU1 
162       1.6360        XDUB     12:31:34      00029016797TRDU1 
1,642      1.6360        XDUB     12:31:34      00029016798TRDU1 
1,835      1.6360        XDUB     12:47:35      00029016826TRDU1 
487       1.6360        XDUB     12:55:25      00029016854TRDU1 
1,250      1.6360        XDUB     12:55:25      00029016853TRDU1 
168       1.6400        XDUB     13:13:05      00029016939TRDU1 
1,000      1.6400        XDUB     13:25:58      00029016961TRDU1 
1,087      1.6400        XDUB     13:25:58      00029016963TRDU1 
2,998      1.6400        XDUB     13:25:58      00029016962TRDU1 
1,246      1.6420        XDUB     13:37:57      00029016996TRDU1 
1,246      1.6420        XDUB     13:37:57      00029016995TRDU1 
1,246      1.6420        XDUB     13:37:57      00029016994TRDU1 
1,246      1.6420        XDUB     13:37:57      00029016993TRDU1 
611       1.6420        XDUB     13:37:57      00029016998TRDU1 
635       1.6420        XDUB     13:37:57      00029016997TRDU1 
792       1.6440        XDUB     13:38:15      00029017002TRDU1 
1,885      1.6440        XDUB     13:39:56      00029017014TRDU1 
1,500      1.6440        XDUB     13:45:13      00029017024TRDU1 
283       1.6440        XDUB     13:49:23      00029017037TRDU1 
888       1.6440        XDUB     13:50:16      00029017040TRDU1 
1,100      1.6440        XDUB     13:50:16      00029017039TRDU1 
48        1.6440        XDUB     13:56:27      00029017050TRDU1 
1,765      1.6440        XDUB     13:56:27      00029017049TRDU1 
5,622      1.6420        XDUB     13:56:27      00029017051TRDU1 
1,736      1.6460        XDUB     14:17:33      00029017174TRDU1 
1,954      1.6480        XDUB     14:21:59      00029017191TRDU1 
1,754      1.6480        XDUB     14:28:57      00029017212TRDU1 
1,794      1.6480        XDUB     14:28:57      00029017208TRDU1 
1,891      1.6480        XDUB     14:28:57      00029017206TRDU1 
3,596      1.6480        XDUB     14:28:57      00029017210TRDU1 
858       1.6380        XDUB     15:03:46      00029017420TRDU1 
1,870      1.6380        XDUB     15:03:46      00029017417TRDU1 
1,879      1.6380        XDUB     15:03:46      00029017419TRDU1 
1,896      1.6380        XDUB     15:03:46      00029017418TRDU1 
11,856      1.6380        XDUB     15:03:46      00029017421TRDU1 
90        1.6440        XDUB     15:13:49      00029017523TRDU1 
836       1.6480        XDUB     15:20:10      00029017554TRDU1 
2,986      1.6480        XDUB     15:20:10      00029017555TRDU1 
1,839      1.6460        XDUB     15:20:26      00029017556TRDU1 
2,068      1.6480        XDUB     15:23:50      00029017571TRDU1 
130       1.6480        XDUB     15:27:34      00029017584TRDU1 
131       1.6480        XDUB     15:27:34      00029017585TRDU1 
1,750      1.6480        XDUB     15:28:03      00029017587TRDU1 
5,840      1.6460        XDUB     15:30:28      00029017596TRDU1 
2,000      1.6420        XDUB     15:41:14      00029017677TRDU1 
3,815      1.6420        XDUB     15:41:14      00029017676TRDU1 
1,400      1.6500        XDUB     15:58:34      00029017827TRDU1 
1,400      1.6500        XDUB     15:58:34      00029017826TRDU1 
286       1.6500        XDUB     15:58:34      00029017828TRDU1 
93        1.6500        XDUB     15:58:34      00029017830TRDU1 
349       1.6500        XDUB     15:58:34      00029017829TRDU1 
393       1.6520        XDUB     15:59:11      00029017841TRDU1 
1,500      1.6520        XDUB     15:59:11      00029017840TRDU1 
1,004      1.6500        XDUB     15:59:37      00029017855TRDU1 
156       1.6500        XDUB     15:59:37      00029017856TRDU1 
192       1.6500        XDUB     15:59:37      00029017859TRDU1 
1,160      1.6500        XDUB     15:59:37      00029017857TRDU1 
4,529      1.6500        XDUB     15:59:37      00029017858TRDU1 
524       1.6520        XDUB     16:16:11      00029018038TRDU1 
630       1.6520        XDUB     16:16:11      00029018039TRDU1 
184       1.6520        XDUB     16:16:11      00029018041TRDU1 
78        1.6520        XDUB     16:16:11      00029018042TRDU1 
733       1.6540        XDUB     16:16:41      00029018046TRDU1 
1,365      1.6540        XDUB     16:16:41      00029018047TRDU1 
1,766      1.6540        XDUB     16:18:28      00029018061TRDU1 
1,752      1.6540        XDUB     16:20:09      00029018094TRDU1 
776       1.6540        XDUB     16:21:48      00029018113TRDU1 
908       1.6540        XDUB     16:21:48      00029018114TRDU1 
141       1.6540        XDUB     16:23:29      00029018130TRDU1 
832       1.6540        XDUB     16:23:29      00029018131TRDU1 
118       1.6540        XDUB     16:24:22      00029018146TRDU1 
313       1.6540        XDUB     16:24:23      00029018147TRDU1 
132       1.6540        XDUB     16:24:23      00029018148TRDU1 
344       1.6540        XDUB     16:24:23      00029018149TRDU1 
1,003      1.6540        XDUB     16:24:47      00029018158TRDU1 
1,096      1.6540        XDUB     16:24:47      00029018160TRDU1 
2,452      1.6540        XDUB     16:24:47      00029018161TRDU1 

London Stock Exchange

Number of Shares Price per Share (GBP) Trading venue Time of transaction Transaction Reference Number 
1,409      1.4020        XLON     08:31:03      00029015796TRDU1 
192       1.4020        XLON     08:31:03      00029015797TRDU1 
3,361      1.3960        XLON     08:36:39      00029015814TRDU1 
12        1.3900        XLON     08:45:21      00029015843TRDU1 
1,402      1.3900        XLON     08:45:21      00029015844TRDU1 
151       1.3800        XLON     09:18:12      00029016042TRDU1 
1,418      1.3800        XLON     09:18:12      00029016043TRDU1 
1,000      1.3800        XLON     09:18:12      00029016044TRDU1 
341       1.3800        XLON     09:18:12      00029016046TRDU1 
1,383      1.3840        XLON     10:15:04      00029016337TRDU1 
1,300      1.3840        XLON     10:34:25      00029016407TRDU1 
226       1.3840        XLON     10:34:25      00029016408TRDU1 
1,300      1.3840        XLON     10:55:37      00029016501TRDU1 
78        1.3840        XLON     10:55:37      00029016502TRDU1 
4,175      1.3780        XLON     11:00:00      00029016519TRDU1 
520       1.3800        XLON     12:20:38      00029016766TRDU1 
1,661      1.3860        XLON     12:29:23      00029016779TRDU1 
1,311      1.3820        XLON     12:51:35      00029016840TRDU1 
3,250      1.3880        XLON     13:42:07      00029017018TRDU1 
2,887      1.3860        XLON     13:42:07      00029017019TRDU1 
57        1.3920        XLON     14:23:25      00029017194TRDU1 
1,300      1.3920        XLON     14:28:57      00029017207TRDU1 
99        1.3920        XLON     14:28:57      00029017209TRDU1 
1,418      1.3920        XLON     14:28:57      00029017211TRDU1 
1,378      1.3920        XLON     14:28:57      00029017213TRDU1 
1,402      1.3920        XLON     14:28:57      00029017214TRDU1 
853       1.3860        XLON     14:54:18      00029017359TRDU1 
1,662      1.3860        XLON     14:54:18      00029017360TRDU1 
735       1.3860        XLON     14:54:18      00029017361TRDU1 
1,434      1.3840        XLON     15:03:46      00029017422TRDU1 
1,381      1.3880        XLON     15:41:14      00029017675TRDU1 
395       1.3940        XLON     15:59:11      00029017837TRDU1 
1        1.3940        XLON     15:59:11      00029017838TRDU1 
2,732      1.3940        XLON     15:59:11      00029017839TRDU1 
3,275      1.3920        XLON     15:59:37      00029017854TRDU1 
831       1.3980        XLON     16:20:40      00029018100TRDU1 
579       1.3980        XLON     16:20:40      00029018101TRDU1 
149       1.3980        XLON     16:20:40      00029018102TRDU1 
8        1.3980        XLON     16:24:39      00029018156TRDU1 
1,300      1.3980        XLON     16:24:39      00029018157TRDU1 
226       1.3980        XLON     16:24:47      00029018159TRDU1 
395       1.3980        XLON     16:28:26      00029018221TRDU1 

----------------------------------------------------------------------------------------------------------------------- Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.

-----------------------------------------------------------------------------------------------------------------------

ISIN:      IE00BWY4ZF18 
Category Code: POS 
TIDM:      CRN 
LEI Code:    635400DPX6WP2KKDOA83 
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares 
Sequence No.:  328473 
EQS News ID:  1926991 
 
End of Announcement EQS News Service 
=------------------------------------------------------------------------------------
 

Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1926991&application_name=news

(END) Dow Jones Newswires

June 18, 2024 02:00 ET (06:00 GMT)

© 2024 Dow Jones News
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.