Anzeige
Mehr »
Login
Dienstag, 16.07.2024 Börsentäglich über 12.000 News von 686 internationalen Medien
KI und Kultiviertes Fleisch: Die nächste Grenze technologischer Disruption
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A14UTJ | ISIN: IE00BWY4ZF18 | Ticker-Symbol: C5H
Frankfurt
16.07.24
20:22 Uhr
1,974 Euro
+0,096
+5,11 %
Branche
Bau/Infrastruktur
Aktienmarkt
ISEQ-20
1-Jahres-Chart
CAIRN HOMES PLC Chart 1 Jahr
5-Tage-Chart
CAIRN HOMES PLC 5-Tage-Chart
RealtimeGeldBriefZeit
1,9062,07521:50
Dow Jones News
256 Leser
Artikel bewerten:
(1)

Cairn Homes Plc: Transaction in Own Shares

DJ Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) 
Cairn Homes Plc: Transaction in Own Shares 
20-Jun-2024 / 07:00 GMT/BST 
=---------------------------------------------------------------------------------------------------------------------- 
20 June 2024 
 
Cairn Homes plc (the "Company") 
Transaction in own shares 
 
 
The Company announces that on 19th of June 2024 it purchased a total of 219,328 of its ordinary shares of EUR 0.001 
each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody 
Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled. 
 
                            Euronext Dublin London Stock Exchange 
Number of ordinary shares purchased           169,328     50,000 
Highest price paid (per ordinary share)         EUR1.6660     GBP1.3980 
Lowest price paid (per ordinary share)         EUR1.6400     GBP1.3860 
Volume weighted average price paid (per ordinary share) EUR1.6505     GBP1.3912 

The purchases form part of the Company's share buyback programme announced on 3 March 2023.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 643,706,125 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

Appendix

Transaction Details

Issuer Name    Cairn Homes plc 
LEI        635400DPX6WP2KKDOA83 
ISIN       IE00BWY4ZF18 
Intermediary Name Goodbody Stockbrokers UC 
Intermediary Code GDBSIE21XXX 
Timezone     BST 
Currency     EUR & GBP Euronext Dublin 
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 
1,844      1.6640        XDUB     08:34:47      00029024654TRDU1 
3,774      1.6660        XDUB     09:20:24      00029025085TRDU1 
10,608      1.6660        XDUB     09:20:24      00029025084TRDU1 
748       1.6660        XDUB     09:20:24      00029025083TRDU1 
365       1.6660        XDUB     09:20:24      00029025082TRDU1 
949       1.6660        XDUB     09:20:24      00029025081TRDU1 
1,930      1.6560        XDUB     09:36:32      00029025219TRDU1 
229       1.6540        XDUB     09:36:32      00029025221TRDU1 
1,005      1.6540        XDUB     09:36:32      00029025220TRDU1 
1,774      1.6480        XDUB     09:51:44      00029025289TRDU1 
1,606      1.6480        XDUB     09:57:42      00029025362TRDU1 
374       1.6480        XDUB     09:57:42      00029025361TRDU1 
16        1.6480        XDUB     09:57:42      00029025359TRDU1 
5,247      1.6480        XDUB     10:16:23      00029025518TRDU1 
11        1.6480        XDUB     10:16:23      00029025517TRDU1 
3,474      1.6480        XDUB     10:16:23      00029025516TRDU1 
967       1.6540        XDUB     10:54:55      00029025696TRDU1 
400       1.6540        XDUB     10:54:55      00029025695TRDU1 
1,792      1.6540        XDUB     10:54:55      00029025698TRDU1 
1,804      1.6540        XDUB     10:54:55      00029025697TRDU1 
261       1.6540        XDUB     10:55:38      00029025702TRDU1 
1,711      1.6540        XDUB     10:55:38      00029025701TRDU1 
1,964      1.6540        XDUB     11:03:27      00029025758TRDU1 
1,961      1.6540        XDUB     11:10:38      00029025780TRDU1 
1,838      1.6540        XDUB     11:18:06      00029025822TRDU1 
593       1.6520        XDUB     11:25:21      00029025856TRDU1 
1,500      1.6520        XDUB     11:25:21      00029025855TRDU1 
1,649      1.6520        XDUB     11:33:52      00029025911TRDU1 
200       1.6520        XDUB     11:33:52      00029025910TRDU1 
510       1.6520        XDUB     11:41:28      00029025942TRDU1 
1,300      1.6520        XDUB     11:41:28      00029025941TRDU1 
1,062      1.6480        XDUB     11:48:48      00029025981TRDU1 
3,987      1.6480        XDUB     11:48:48      00029025982TRDU1 
4,560      1.6540        XDUB     12:11:20      00029026085TRDU1 
868       1.6540        XDUB     12:11:20      00029026089TRDU1 
498       1.6540        XDUB     12:11:20      00029026088TRDU1 
889       1.6540        XDUB     12:11:20      00029026087TRDU1 
296       1.6540        XDUB     12:11:20      00029026086TRDU1 
1,967      1.6560        XDUB     12:54:08      00029026290TRDU1 
4,204      1.6560        XDUB     12:54:08      00029026289TRDU1 
1,827      1.6560        XDUB     13:02:33      00029026365TRDU1 
300       1.6560        XDUB     13:09:18      00029026423TRDU1 
30        1.6560        XDUB     13:10:19      00029026445TRDU1 
942       1.6560        XDUB     13:22:41      00029026709TRDU1 
1,300      1.6560        XDUB     13:22:41      00029026708TRDU1 
1,300      1.6560        XDUB     13:22:41      00029026707TRDU1 
2,111      1.6540        XDUB     13:22:41      00029026711TRDU1 
3,608      1.6540        XDUB     13:22:41      00029026710TRDU1 
1,773      1.6560        XDUB     13:40:30      00029026820TRDU1 
1,006      1.6560        XDUB     13:55:39      00029026892TRDU1 
1,300      1.6560        XDUB     13:55:39      00029026891TRDU1 
1,182      1.6560        XDUB     13:55:39      00029026890TRDU1 
1,747      1.6560        XDUB     13:55:58      00029026898TRDU1 
3,634      1.6540        XDUB     13:56:26      00029026899TRDU1 
344       1.6520        XDUB     14:11:50      00029026971TRDU1 
1,500      1.6520        XDUB     14:11:50      00029026969TRDU1 
1,802      1.6520        XDUB     14:16:42      00029027001TRDU1 
1,889      1.6500        XDUB     14:18:24      00029027011TRDU1 
1,893      1.6500        XDUB     14:18:24      00029027010TRDU1 
1,775      1.6500        XDUB     14:18:24      00029027009TRDU1 
56        1.6460        XDUB     14:34:31      00029027158TRDU1 
1,857      1.6460        XDUB     14:34:32      00029027159TRDU1 
1,905      1.6440        XDUB     14:36:21      00029027195TRDU1 
400       1.6440        XDUB     14:40:21      00029027229TRDU1 
2,214      1.6440        XDUB     14:49:53      00029027345TRDU1 
2,985      1.6440        XDUB     14:49:53      00029027347TRDU1 
786       1.6440        XDUB     14:49:53      00029027346TRDU1 
6,954      1.6420        XDUB     14:49:53      00029027349TRDU1 
1,897      1.6440        XDUB     15:02:57      00029027451TRDU1 
821       1.6440        XDUB     15:06:18      00029027479TRDU1 
1,103      1.6440        XDUB     15:06:18      00029027478TRDU1 
1,859      1.6440        XDUB     15:09:07      00029027505TRDU1 
930       1.6440        XDUB     15:11:49      00029027547TRDU1 
1,141      1.6440        XDUB     15:11:49      00029027546TRDU1 
2,039      1.6440        XDUB     15:14:56      00029027596TRDU1 
481       1.6440        XDUB     15:18:48      00029027644TRDU1 
1,566      1.6440        XDUB     15:18:48      00029027643TRDU1 
1,748      1.6440        XDUB     15:22:34      00029027676TRDU1 
851       1.6440        XDUB     15:25:45      00029027746TRDU1 
400       1.6440        XDUB     15:25:45      00029027744TRDU1 
771       1.6440        XDUB     15:25:45      00029027743TRDU1 
1,941      1.6440        XDUB     15:29:35      00029027817TRDU1 
837       1.6440        XDUB     15:33:00      00029027849TRDU1 
1,018      1.6440        XDUB     15:33:00      00029027848TRDU1 
1,741      1.6400        XDUB     15:33:50      00029027858TRDU1 
1,753      1.6400        XDUB     15:33:50      00029027857TRDU1 
1,219      1.6400        XDUB     15:33:50      00029027856TRDU1 
1,742      1.6400        XDUB     15:33:50      00029027855TRDU1 
171       1.6400        XDUB     15:33:50      00029027860TRDU1 
630       1.6400        XDUB     15:33:50      00029027859TRDU1 
4,057      1.6440        XDUB     16:18:09      00029028626TRDU1 
1,188      1.6440        XDUB     16:18:09      00029028623TRDU1 
3,129      1.6440        XDUB     16:18:09      00029028622TRDU1 
8,951      1.6440        XDUB     16:18:09      00029028621TRDU1 
2,119      1.6440        XDUB     16:18:09      00029028620TRDU1 
4,062      1.6440        XDUB     16:18:09      00029028619TRDU1 
8        1.6460        XDUB     16:24:23      00029028782TRDU1 

London Stock Exchange

Number of Shares Price per Share (GBP) Trading venue Time of transaction Transaction Reference Number 
55        1.3980        XLON     09:20:40      00029025087TRDU1 
1,200      1.3980        XLON     09:20:40      00029025086TRDU1 
524       1.3980        XLON     09:25:30      00029025128TRDU1 
1,344      1.3980        XLON     09:35:10      00029025194TRDU1 
56        1.3980        XLON     09:35:11      00029025195TRDU1 
1,618      1.3980        XLON     09:35:11      00029025196TRDU1 
1,416      1.3880        XLON     09:48:03      00029025275TRDU1 
3,022      1.3880        XLON     09:48:03      00029025274TRDU1 
56        1.3880        XLON     10:16:25      00029025519TRDU1 
1,425      1.3880        XLON     10:48:04      00029025660TRDU1 
1,480      1.3900        XLON     11:25:03      00029025854TRDU1 
1,822      1.3900        XLON     11:25:03      00029025853TRDU1 
1,162      1.3900        XLON     11:25:03      00029025852TRDU1 
56        1.3960        XLON     12:11:20      00029026083TRDU1 
1,479      1.3960        XLON     12:11:20      00029026084TRDU1 
51        1.3940        XLON     12:11:20      00029026092TRDU1 
5        1.3940        XLON     12:11:20      00029026091TRDU1 
143       1.3940        XLON     12:11:20      00029026090TRDU1 
4,119      1.3940        XLON     13:23:14      00029026715TRDU1 
3,332      1.3980        XLON     13:56:26      00029026900TRDU1 
1,653      1.3940        XLON     14:03:53      00029026933TRDU1 
2,735      1.3940        XLON     14:03:53      00029026932TRDU1 
1,406      1.3900        XLON     14:38:55      00029027219TRDU1 
1,615      1.3900        XLON     14:46:49      00029027311TRDU1 
56        1.3860        XLON     14:49:53      00029027348TRDU1 
603       1.3860        XLON     14:50:38      00029027363TRDU1 
38        1.3860        XLON     14:50:38      00029027362TRDU1 
846       1.3860        XLON     14:50:38      00029027361TRDU1 
854       1.3860        XLON     14:50:38      00029027360TRDU1 
1,492      1.3860        XLON     14:50:38      00029027359TRDU1 
647       1.3860        XLON     14:50:38      00029027358TRDU1 
6,124      1.3880        XLON     16:17:54      00029028614TRDU1 
37        1.3880        XLON     16:17:57      00029028615TRDU1 
2,510      1.3880        XLON     16:18:43      00029028646TRDU1 
279       1.3880        XLON     16:18:43      00029028645TRDU1 
533       1.3880        XLON     16:23:50      00029028771TRDU1 
4,207      1.3900        XLON     16:28:28      00029028856TRDU1 

----------------------------------------------------------------------------------------------------------------------- Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.

-----------------------------------------------------------------------------------------------------------------------

ISIN:      IE00BWY4ZF18 
Category Code: POS 
TIDM:      CRN 
LEI Code:    635400DPX6WP2KKDOA83 
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares 
Sequence No.:  329065 
EQS News ID:  1929263 
 
End of Announcement EQS News Service 
=------------------------------------------------------------------------------------
 

Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1929263&application_name=news

(END) Dow Jones Newswires

June 20, 2024 02:00 ET (06:00 GMT)

© 2024 Dow Jones News
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.