Anzeige
Mehr »
Login
Dienstag, 16.07.2024 Börsentäglich über 12.000 News von 686 internationalen Medien
KI und Kultiviertes Fleisch: Die nächste Grenze technologischer Disruption
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A14UTJ | ISIN: IE00BWY4ZF18 | Ticker-Symbol: C5H
Frankfurt
16.07.24
20:22 Uhr
1,974 Euro
+0,096
+5,11 %
Branche
Bau/Infrastruktur
Aktienmarkt
ISEQ-20
1-Jahres-Chart
CAIRN HOMES PLC Chart 1 Jahr
5-Tage-Chart
CAIRN HOMES PLC 5-Tage-Chart
RealtimeGeldBriefZeit
1,9062,07521:11
Dow Jones News
264 Leser
Artikel bewerten:
(1)

Cairn Homes Plc: Transaction in Own Shares

DJ Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) 
Cairn Homes Plc: Transaction in Own Shares 
21-Jun-2024 / 07:00 GMT/BST 
=---------------------------------------------------------------------------------------------------------------------- 
21 June 2024 
 
Cairn Homes plc (the "Company") 
Transaction in own shares 
 
 
The Company announces that on 20th of June 2024 it purchased a total of 221,384 of its ordinary shares of EUR 0.001 
each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody 
Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled. 
 
                            Euronext Dublin London Stock Exchange 
Number of ordinary shares purchased           178,000     43,384 
Highest price paid (per ordinary share)         EUR1.6580     GBP1.4020 
Lowest price paid (per ordinary share)         EUR1.6480     GBP1.3920 
Volume weighted average price paid (per ordinary share) EUR1.6535     GBP1.3977 

The purchases form part of the Company's share buyback programme announced on 3 March 2023.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 643,484,741 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

Appendix

Transaction Details

Issuer Name    Cairn Homes plc 
LEI        635400DPX6WP2KKDOA83 
ISIN       IE00BWY4ZF18 
Intermediary Name Goodbody Stockbrokers UC 
Intermediary Code GDBSIE21XXX 
Timezone     BST 
Currency     EUR & GBP Euronext Dublin 
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 
5,274      1.6560        XDUB     08:25:43      00029029355TRDU1 
3,994      1.6540        XDUB     08:25:43      00029029357TRDU1 
1,500      1.6540        XDUB     08:25:43      00029029356TRDU1 
1,925      1.6500        XDUB     08:36:37      00029029444TRDU1 
698       1.6500        XDUB     08:55:16      00029029552TRDU1 
1,059      1.6500        XDUB     08:55:16      00029029551TRDU1 
1,959      1.6500        XDUB     08:55:16      00029029550TRDU1 
1,759      1.6500        XDUB     08:55:16      00029029549TRDU1 
1,360      1.6500        XDUB     09:09:36      00029029672TRDU1 
2,003      1.6500        XDUB     09:14:59      00029029715TRDU1 
1,782      1.6500        XDUB     09:27:10      00029029755TRDU1 
1,749      1.6500        XDUB     09:27:46      00029029764TRDU1 
322       1.6500        XDUB     09:32:01      00029029777TRDU1 
1,500      1.6500        XDUB     09:32:01      00029029776TRDU1 
1,864      1.6500        XDUB     09:37:53      00029029804TRDU1 
1,885      1.6500        XDUB     09:43:49      00029029823TRDU1 
846       1.6500        XDUB     09:49:47      00029029890TRDU1 
1,000      1.6500        XDUB     09:49:47      00029029889TRDU1 
2,493      1.6500        XDUB     09:55:58      00029029917TRDU1 
1,415      1.6520        XDUB     10:16:37      00029030033TRDU1 
3,864      1.6520        XDUB     10:16:37      00029030032TRDU1 
2,045      1.6560        XDUB     10:25:51      00029030056TRDU1 
1,893      1.6560        XDUB     10:33:35      00029030095TRDU1 
3,339      1.6540        XDUB     10:37:10      00029030114TRDU1 
2,013      1.6540        XDUB     10:37:10      00029030113TRDU1 
1,426      1.6560        XDUB     11:03:24      00029030208TRDU1 
411       1.6560        XDUB     11:03:24      00029030207TRDU1 
2,063      1.6540        XDUB     11:08:05      00029030234TRDU1 
957       1.6540        XDUB     11:08:05      00029030233TRDU1 
1,866      1.6580        XDUB     11:17:22      00029030304TRDU1 
1,888      1.6580        XDUB     11:37:42      00029030362TRDU1 
1,750      1.6580        XDUB     11:37:42      00029030361TRDU1 
1,865      1.6580        XDUB     11:37:42      00029030360TRDU1 
1,663      1.6580        XDUB     11:37:42      00029030359TRDU1 
2,069      1.6560        XDUB     12:00:53      00029030447TRDU1 
99        1.6580        XDUB     12:09:53      00029030485TRDU1 
600       1.6580        XDUB     12:09:53      00029030484TRDU1 
1,350      1.6580        XDUB     12:09:53      00029030483TRDU1 
5,258      1.6560        XDUB     12:12:58      00029030498TRDU1 
1,916      1.6540        XDUB     12:40:39      00029030569TRDU1 
1,347      1.6540        XDUB     12:48:57      00029030586TRDU1 
548       1.6540        XDUB     12:48:57      00029030585TRDU1 
1,502      1.6540        XDUB     13:14:59      00029030631TRDU1 
5,451      1.6540        XDUB     13:14:59      00029030630TRDU1 
1,827      1.6540        XDUB     13:14:59      00029030629TRDU1 
261       1.6540        XDUB     13:14:59      00029030628TRDU1 
1,571      1.6540        XDUB     13:32:44      00029030636TRDU1 
932       1.6540        XDUB     13:35:44      00029030648TRDU1 
4,626      1.6540        XDUB     13:35:44      00029030647TRDU1 
349       1.6540        XDUB     13:35:44      00029030646TRDU1 
1,782      1.6540        XDUB     14:01:45      00029030665TRDU1 
1,463      1.6560        XDUB     14:06:19      00029030675TRDU1 
541       1.6560        XDUB     14:06:19      00029030676TRDU1 
1,813      1.6560        XDUB     14:23:52      00029030722TRDU1 
5,895      1.6560        XDUB     14:23:52      00029030720TRDU1 
1,773      1.6560        XDUB     14:23:52      00029030719TRDU1 
1,816      1.6560        XDUB     14:23:52      00029030718TRDU1 
2,038      1.6480        XDUB     14:26:52      00029030738TRDU1 
2,522      1.6500        XDUB     14:46:06      00029030884TRDU1 
331       1.6500        XDUB     14:46:06      00029030883TRDU1 
3,012      1.6500        XDUB     14:46:06      00029030882TRDU1 
348       1.6520        XDUB     14:55:37      00029031088TRDU1 
5,176      1.6520        XDUB     14:55:37      00029031091TRDU1 
638       1.6520        XDUB     14:55:37      00029031090TRDU1 
3,790      1.6520        XDUB     14:55:37      00029031089TRDU1 
309       1.6500        XDUB     15:12:19      00029031354TRDU1 
1,400      1.6500        XDUB     15:12:19      00029031353TRDU1 
832       1.6500        XDUB     15:12:19      00029031352TRDU1 
1,013      1.6500        XDUB     15:12:19      00029031350TRDU1 
671       1.6500        XDUB     15:12:19      00029031348TRDU1 
1,749      1.6500        XDUB     15:12:19      00029031347TRDU1 
2,800      1.6500        XDUB     15:12:19      00029031346TRDU1 
2,220      1.6500        XDUB     15:12:19      00029031345TRDU1 
2,112      1.6540        XDUB     15:26:04      00029031566TRDU1 
216       1.6540        XDUB     15:30:21      00029031624TRDU1 
1,135      1.6540        XDUB     15:30:21      00029031623TRDU1 
5,680      1.6540        XDUB     15:30:21      00029031622TRDU1 
430       1.6540        XDUB     15:30:21      00029031621TRDU1 
1,832      1.6540        XDUB     15:30:21      00029031620TRDU1 
185       1.6500        XDUB     15:40:08      00029031777TRDU1 
587       1.6500        XDUB     15:40:08      00029031776TRDU1 
1,004      1.6500        XDUB     15:40:08      00029031778TRDU1 
2,251      1.6540        XDUB     15:55:58      00029032095TRDU1 
1,497      1.6540        XDUB     15:55:58      00029032093TRDU1 
1,461      1.6540        XDUB     15:57:22      00029032164TRDU1 
481       1.6540        XDUB     15:57:22      00029032161TRDU1 
3,343      1.6540        XDUB     15:58:42      00029032216TRDU1 
551       1.6540        XDUB     15:58:42      00029032221TRDU1 
1,002      1.6540        XDUB     15:58:42      00029032220TRDU1 
467       1.6540        XDUB     15:58:42      00029032219TRDU1 
1,747      1.6540        XDUB     15:58:42      00029032218TRDU1 
127       1.6540        XDUB     15:58:42      00029032217TRDU1 
2,106      1.6560        XDUB     16:14:40      00029032476TRDU1 
2,007      1.6560        XDUB     16:16:31      00029032609TRDU1 
7,544      1.6540        XDUB     16:16:31      00029032611TRDU1 
412       1.6560        XDUB     16:26:04      00029032786TRDU1 
761       1.6560        XDUB     16:26:04      00029032785TRDU1 
1,292      1.6560        XDUB     16:27:13      00029032814TRDU1 
702       1.6560        XDUB     16:27:13      00029032813TRDU1 

London Stock Exchange

Number of Shares Price per Share (GBP) Trading venue Time of transaction Transaction Reference Number 
4,449      1.3940        XLON     08:36:37      00029029445TRDU1 
1,510      1.3940        XLON     08:36:37      00029029443TRDU1 
1,565      1.3940        XLON     08:36:37      00029029442TRDU1 
1,638      1.3920        XLON     09:11:34      00029029696TRDU1 
75        1.3960        XLON     10:30:23      00029030080TRDU1 
57        1.3960        XLON     10:36:11      00029030107TRDU1 
6,708      1.3980        XLON     11:44:35      00029030417TRDU1 
2,032      1.4000        XLON     12:00:11      00029030444TRDU1 
1,101      1.4000        XLON     12:00:11      00029030443TRDU1 
57        1.3980        XLON     12:53:33      00029030593TRDU1 
714       1.3980        XLON     13:05:03      00029030621TRDU1 
131       1.3980        XLON     13:05:03      00029030620TRDU1 
700       1.3980        XLON     13:05:03      00029030619TRDU1 
8        1.3960        XLON     13:34:56      00029030639TRDU1 
15        1.3960        XLON     13:34:56      00029030638TRDU1 
8        1.3960        XLON     13:34:56      00029030637TRDU1 
982       1.4020        XLON     14:06:38      00029030679TRDU1 
552       1.4020        XLON     14:06:38      00029030678TRDU1 
1,243      1.4020        XLON     14:06:39      00029030680TRDU1 
1,839      1.4020        XLON     14:06:39      00029030682TRDU1 
739       1.4020        XLON     14:13:30      00029030694TRDU1 
117       1.4020        XLON     14:13:30      00029030693TRDU1 
795       1.4020        XLON     14:13:30      00029030692TRDU1 
202       1.4000        XLON     14:23:52      00029030724TRDU1 
4,202      1.4000        XLON     14:23:52      00029030723TRDU1 
2,828      1.3960        XLON     15:12:19      00029031351TRDU1 
4,403      1.3960        XLON     15:12:19      00029031349TRDU1 
1,430      1.3980        XLON     15:30:21      00029031619TRDU1 
985       1.3980        XLON     16:01:04      00029032244TRDU1 
1,299      1.3980        XLON     16:07:45      00029032306TRDU1 
1,000      1.3980        XLON     16:16:31      00029032610TRDU1 

----------------------------------------------------------------------------------------------------------------------- Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.

-----------------------------------------------------------------------------------------------------------------------

ISIN:      IE00BWY4ZF18 
Category Code: POS 
TIDM:      CRN 
LEI Code:    635400DPX6WP2KKDOA83 
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares 
Sequence No.:  329295 
EQS News ID:  1930097 
 
End of Announcement EQS News Service 
=------------------------------------------------------------------------------------
 

Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1930097&application_name=news

(END) Dow Jones Newswires

June 21, 2024 02:00 ET (06:00 GMT)

© 2024 Dow Jones News
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.