Anzeige
Mehr »
Dienstag, 26.08.2025 - Börsentäglich über 12.000 News
Breaking: AlsetAI zündet nächste Stufe - Neue Allianz mit CHIP Datacentres & Hochkarätige Vorstände markieren Wendepunkt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 753718 | ISIN: US98956P1021 | Ticker-Symbol: ZIM
Tradegate
26.08.25 | 09:31
91,92 Euro
-0,56 % -0,52
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
ZIMMER BIOMET HOLDINGS INC Chart 1 Jahr
5-Tage-Chart
ZIMMER BIOMET HOLDINGS INC 5-Tage-Chart
RealtimeGeldBriefZeit
91,7692,4815:14
91,8092,5215:04
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,800-1,18 %
ADVANCED FLOWER CAPITAL INC3,460-2,26 %
AG MORTGAGE INVESTMENT TRUST INC6,350-0,78 %
AGNC INVESTMENT CORP8,480+0,31 %
AGREE REALTY CORPORATION62,22-0,32 %
ALEXANDRIA REAL ESTATE EQUITIES INC68,56-1,04 %
AMDOCS LTD75,120,00 %
AMERICOLD REALTY TRUST INC12,800-4,48 %
AMERIS BANCORP61,500,00 %
ANNALY CAPITAL MANAGEMENT INC18,004-0,73 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,850-0,09 %
APPLE HOSPITALITY REIT INC10,995+0,46 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,898-0,66 %
ASIA TELE-NET AND TECHNOLOGY CORP LTD0,108-0,92 %
ATN INTERNATIONAL INC13,5000,00 %
AUR PORTFOLIO III SE91,00+0,22 %
AVALONBAY COMMUNITIES INC165,04-0,37 %
AXIS CAPITAL HOLDINGS LIMITED85,00+0,59 %
B&G FOODS INC3,854-0,90 %
B3 SA ADR6,250+2,46 %
BAIN CAPITAL SPECIALTY FINANCE INC13,3000,00 %
BANCFIRST CORPORATION113,000,00 %
BENCHMARK ELECTRONICS INC34,800+1,16 %
BERKSHIRE HILLS BANCORP INC22,200-1,77 %
BLACKSTONE MORTGAGE TRUST INC16,515-0,84 %
BLACKSTONE SECURED LENDING FUND25,620+0,59 %
BLUE OWL CAPITAL CORPORATION12,240+0,74 %
BRAEMAR HOTELS & RESORTS INC1,880-0,53 %
BRIGHTSPIRE CAPITAL INC4,820+0,84 %
BROADSTONE NET LEASE INC15,7000,00 %
BXP INC59,46-0,97 %
CAMDEN PROPERTY TRUST93,50-0,53 %
CANTERBURY PARK HOLDING CORPORATION16,6900,00 %
CARETRUST REIT INC29,200-0,68 %
CARLYLE SECURED LENDING INC11,850+0,49 %
CENTERSPACE48,6000,00 %
CHATHAM LODGING TRUST7,6150,00 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,8950,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,2100,00 %
CHIMERA INVESTMENT CORPORATION12,1000,00 %
CHINA POWER INTERNATIONAL DEVELOPMENT LTD0,326-0,61 %
CIBUS NORDIC REAL ESTATE AB15,575+1,07 %
CLAROS MORTGAGE TRUST INC2,920-2,01 %
COPT DEFENSE PROPERTIES24,4000,00 %
CRESCENT CAPITAL BDC INC13,600+1,49 %
CROSS TIMBERS ROYALTY TRUST8,6400,00 %
CVB FINANCIAL CORP16,800-0,59 %
DEERE & COMPANY417,30-0,69 %
DIAMONDROCK HOSPITALITY COMPANY7,1000,00 %
DIGITALBRIDGE GROUP INC9,600-0,52 %
DILLARDS INC456,00-1,30 %
DOUGLAS EMMETT INC13,1000,00 %
EASTGROUP PROPERTIES INC143,00-1,38 %
EDA GROUP HOLDINGS LTD0,2920,00 %
ELLINGTON CREDIT COMPANY4,920-1,60 %
ELLINGTON FINANCIAL INC11,920-0,08 %
ENGCON AB7,120-1,25 %
ENSIGN GROUP INC145,00-1,36 %
EPR PROPERTIES46,495+0,14 %
EQUITY BANCSHARES INC35,000-0,57 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,400-1,53 %
ESSEX PROPERTY TRUST INC228,30-0,22 %
FIFTH THIRD BANCORP38,075-0,38 %
FIRST BANCORP53,970,00 %
FIRST INDUSTRIAL REALTY TRUST INC43,000-1,83 %
FIRST INTERNET BANCORP21,0000,00 %
FMC CORPORATION34,260-0,90 %
FOUR CORNERS PROPERTY TRUST INC21,8000,00 %
FRANKLIN BSP REALTY TRUST INC9,6500,00 %
FRANKLIN RESOURCES INC21,680-0,78 %
GAMCO INVESTORS INC21,000-3,67 %
GLOBAL INDEMNITY GROUP LLC32,0000,00 %
GOLDMAN SACHS BDC INC9,700-0,51 %
GRANITE CONSTRUCTION INC93,50-0,53 %
GREAT SOUTHERN BANCORP INC52,500,00 %
GREENTREE HOSPITALITY GROUP LTD ADR1,720-3,37 %
GREYSTONE HOUSING IMPACT INVESTORS LP10,9400,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,7400,00 %
GUARANTY BANCSHARES INC48,2600,00 %
HOST HOTELS & RESORTS INC14,400-1,37 %
HUHTAMAKI OYJ30,980-0,45 %
HUMANA INC253,70-0,94 %
IDT CORPORATION53,80+0,19 %
ILLINOIS TOOL WORKS INC228,50-0,57 %
INDEPENDENCE REALTY TRUST INC14,8000,00 %
INDEPENDENT BANK CORP60,000,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC46,920-1,08 %
INVENTRUST PROPERTIES CORP25,2000,00 %
INVESTAR HOLDING CORPORATION19,400-0,51 %
KAYNE ANDERSON BDC INC14,9200,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,370-0,82 %
KENNEDY-WILSON HOLDINGS INC7,1500,00 %
KILROY REALTY CORPORATION34,600-1,14 %
KKR REAL ESTATE FINANCE TRUST INC8,100-0,61 %
LADDER CAPITAL CORP9,7000,00 %
LENNOX INTERNATIONAL INC486,10-1,04 %
LINCOLN ELECTRIC HOLDINGS INC212,000,00 %
LINEAGE INC41,8000,00 %
LUMENT FINANCE TRUST INC1,810-4,23 %
LXP INDUSTRIAL TRUST7,4500,00 %
MESA ROYALTY TRUST5,3300,00 %
MODIV INDUSTRIAL INC15,0800,00 %
MONDELEZ INTERNATIONAL INC53,48+0,21 %
MONOLITHIC POWER SYSTEMS INC714,20-0,92 %
MORGAN STANLEY DIRECT LENDING FUND17,6350,00 %
NATIONAL FUEL GAS COMPANY73,50-1,34 %
NATIONAL HEALTHCARE CORPORATION96,500,00 %
NEW YORK MORTGAGE TRUST INC6,100-0,81 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,2800,00 %
NUVEEN CHURCHILL DIRECT LENDING CORP13,4000,00 %
OFG BANCORP38,2000,00 %
ORCHID ISLAND CAPITAL INC6,088-0,52 %
ORION PROPERTIES INC2,374-1,41 %
PARK HOTELS & RESORTS INC10,000-0,99 %
PEAKSTONE REALTY TRUST10,7000,00 %
PEBBLEBROOK HOTEL TRUST9,000-1,10 %
PERMIAN BASIN ROYALTY TRUST14,300-0,69 %
PERMIANVILLE ROYALTY TRUST1,9850,00 %
PG&E CORPORATION12,700-1,55 %
PLYMOUTH INDUSTRIAL REIT INC21,1050,00 %
READY CAPITAL CORPORATION3,400-1,73 %
REPOSITRAK INC13,800-3,50 %
REXFORD INDUSTRIAL REALTY INC34,200-1,16 %
RLJ LODGING TRUST7,5750,00 %
RYMAN HOSPITALITY PROPERTIES INC82,50-1,20 %
SAFEHOLD INC13,5000,00 %
SAVARIA CORPORATION13,100+0,77 %
SILA REALTY TRUST INC21,4000,00 %
SL GREEN REALTY CORP48,620+0,33 %
STAG INDUSTRIAL INC30,960-1,31 %
STARWOOD PROPERTY TRUST INC17,380+0,12 %
STEEL DYNAMICS INC113,66-0,99 %
STEELCASE INC14,100-0,70 %
STELLUS CAPITAL INVESTMENT CORPORATION12,510+0,29 %
STRYKER CORPORATION336,40-0,06 %
SUN COMMUNITIES INC107,00-1,83 %
SUNRISE REALTY TRUST INC10,9100,00 %
SUNSTONE HOTEL INVESTORS INC8,000-1,23 %
TECNOGLASS INC63,44+1,73 %
TERRENO REALTY CORPORATION49,200+0,82 %
TIM SA ADR18,0000,00 %
TORO COMPANY69,94-1,49 %
TOWNEBANK31,6000,00 %
TRINITY CAPITAL INC13,510-0,59 %
US BANCORP41,000-1,22 %
VALMET OYJ29,710-0,64 %
VERIS RESIDENTIAL INC12,500-3,85 %
VIBRA ENERGIA SA ADR6,600+1,54 %
WILLIS TOWERS WATSON PLC288,00-0,69 %
WORLD KINECT CORPORATION22,6000,00 %
WP CAREY INC56,42-0,60 %
XENIA HOTELS & RESORTS INC11,800-0,84 %
XEROX HOLDINGS CORPORATION3,402+0,37 %
YIREN DIGITAL LTD ADR5,250-1,87 %
YORK WATER COMPANY27,0000,00 %
ZIMMER BIOMET HOLDINGS INC91,92-0,56 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.