Anzeige
Mehr »
Mittwoch, 06.08.2025 - Börsentäglich über 12.000 News
Warum Guardian Metal die Pentagon-gestützte Antwort auf Chinas Dominanz ist
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1J84E | ISIN: US00287Y1091 | Ticker-Symbol: 4AB
Tradegate
05.08.25 | 21:34
171,20 Euro
+0,35 % +0,60
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
ABBVIE INC Chart 1 Jahr
5-Tage-Chart
ABBVIE INC 5-Tage-Chart
RealtimeGeldBriefZeit
171,40171,6005.08.
171,40171,6005.08.
Firmen im Artikel
5-Tage-Chart
ABBOTT LABORATORIES
ABBOTT LABORATORIES Chart 1 Jahr
Unternehmen / AktienKurs%
ABBOTT LABORATORIES112,94+0,55 %
ABBVIE INC171,20+0,35 %
ACADIAN TIMBER CORP11,100+0,91 %
ADENTRA INC18,0000,00 %
AG GROWTH INTERNATIONAL INC24,800-6,77 %
AIRBOSS OF AMERICA CORP2,9600,00 %
ALAMO GROUP INC193,00+4,89 %
ALGONQUIN POWER & UTILITIES CORP5,220+0,54 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,594+1,22 %
ALTUS GROUP LIMITED36,400+0,55 %
AMERICAN FINANCIAL GROUP INC106,00-0,93 %
ANDLAUER HEALTHCARE GROUP INC32,2000,00 %
ARC RESOURCES LTD17,000+0,12 %
ARCOSA INC73,50+1,38 %
ARMOUR RESIDENTIAL REIT INC14,550+0,14 %
ARROW FINANCIAL CORPORATION22,800+1,79 %
ARTIS REAL ESTATE INVESTMENT TRUST4,614+3,48 %
BADGER INFRASTRUCTURE SOLUTIONS LTD33,200+0,61 %
BCE INC20,500+1,74 %
BEL FUSE INC110,00-3,51 %
BLACK DIAMOND GROUP LIMITED7,100-2,74 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,958+0,43 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,597-3,04 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,0000,00 %
BLACKROCK INCOME TRUST INC11,730-0,09 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,275+1,14 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BROOKFIELD BRP HOLDINGS CANADA INC13,060+1,38 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,500-0,22 %
CAMDEN NATIONAL CORPORATION31,8000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,6000,00 %
CARDINAL ENERGY LTD4,418+0,14 %
CAVENDISH PLC--
CES ENERGY SOLUTIONS CORP4,5800,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,8500,00 %
CI FINANCIAL CORP19,9000,00 %
CITY HOLDING COMPANY120,57-0,35 %
CT REAL ESTATE INVESTMENT TRUST9,760+3,71 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,850+1,48 %
DUNDEE PRECIOUS METALS INC15,285-0,23 %
E SPLIT CORP8,900+0,56 %
ELBIT SYSTEMS LTD418,80-1,18 %
ELEMENT FLEET MANAGEMENT CORP23,800+5,31 %
EMCOR GROUP INC547,00+0,51 %
EMPIRE COMPANY LIMITED34,000-0,58 %
EXTENDICARE INC7,6500,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,3500,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,502-0,40 %
FIRST NATIONAL FINANCIAL CORPORATION30,0000,00 %
FREEHOLD ROYALTIES LTD8,290+0,91 %
FREEPORT-MCMORAN INC34,730-0,66 %
GAMEHOST INC--
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD1,930+0,52 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,310+0,72 %
H&R REAL ESTATE INVESTMENT TRUST7,2270,00 %
HARVEY NORMAN HOLDINGS LIMITED3,240+2,53 %
HEADWATER EXPLORATION INC4,380+0,92 %
HORMEL FOODS CORPORATION24,3900,00 %
INFORMATION SERVICES CORPORATION19,2000,00 %
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
K-BRO LINEN INC21,600+0,93 %
KP TISSUE INC--
MARTINREA INTERNATIONAL INC5,2500,00 %
MCCOY GLOBAL INC2,2200,00 %
MEDICAL FACILITIES CORPORATION8,800+0,57 %
MEG ENERGY CORP16,600-0,60 %
MELEXIS NV68,40+3,32 %
MID-AMERICA APARTMENT COMMUNITIES INC120,95-0,08 %
MIQUEL Y COSTAS & MIQUEL SA14,100-0,35 %
MULLEN GROUP LTD8,2000,00 %
NEINOR HOMES SA17,420-0,46 %
NORTH WEST COMPANY INC29,2000,00 %
NORTHLAND POWER INC14,265+0,04 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,7000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,5850,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,352+0,26 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND44,530+0,90 %
OR ROYALTIES INC25,400+1,60 %
ORION OYJ71,90+1,05 %
OSAIC FINANCIAL SERVICES INC PFD A--
PARAMOUNT RESOURCES LTD12,800-3,03 %
PARKLAND CORPORATION24,0000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,845-1,62 %
PHILLIPS EDISON & COMPANY INC28,800-1,37 %
PHX ENERGY SERVICES CORP--
PIZZA PIZZA ROYALTY CORP--
PLAZA RETAIL REIT--
POLLARD BANKNOTE LIMITED13,700-2,14 %
PRAIRIESKY ROYALTY LTD14,800+2,07 %
PREMIUM BRANDS HOLDINGS CORPORATION54,500,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,725+1,24 %
REAL ESTATE SPLIT CORP5,9500,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,6950,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,0900,00 %
SABINE ROYALTY TRUST66,000,00 %
SANDSTORM GOLD LTD8,540+2,64 %
SAUL CENTERS INC27,4000,00 %
SECURE WASTE INFRASTRUCTURE CORP9,500-1,55 %
SENTRY SELECT PRIMARY METALS CORP1,7300,00 %
SES SA6,340+1,28 %
SIENNA SENIOR LIVING INC11,4000,00 %
SLATE GROCERY REIT--
SMART SAND INC1,640+2,50 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,466-9,43 %
SOUND POINT MERIDIAN CAPITAL INC15,8000,00 %
STANTEC INC95,000,00 %
SUPERIOR PLUS CORP4,320+2,37 %
SURGE ENERGY INC4,5000,00 %
TAMARACK VALLEY ENERGY LTD3,3200,00 %
TFI INTERNATIONAL INC74,00-1,33 %
TIMBERCREEK FINANCIAL CORP4,8000,00 %
TOTAL ENERGY SERVICES INC7,440+1,78 %
TOWNSQUARE MEDIA INC5,8000,00 %
TREE ISLAND STEEL LTD1,5200,00 %
TRINITY INDUSTRIES INC20,800-2,80 %
TT ELECTRONICS PLC1,0500,00 %
VERMILION ENERGY INC6,872+1,06 %
VINCI SA121,350,00 %
WASHINGTON H SOUL PATTINSON & COMPANY LIMITED22,8000,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION17,600+0,57 %
WHITECAP RESOURCES INC6,380+0,03 %
WSP GLOBAL INC180,00+0,56 %
XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TERM TRUST21,400+0,94 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.