Anzeige
❌
Mehr »
Mittwoch, 27.08.2025 - Börsentäglich über 12.000 News
Breaking: AlsetAI zündet nächste Stufe - Neue Allianz mit CHIP Datacentres & Hochkarätige Vorstände markieren Wendepunkt
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1J84E | ISIN: US00287Y1091 | Ticker-Symbol: 4AB
Tradegate
26.08.25 | 20:59
178,20 Euro
-0,45 % -0,80
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
ABBVIE INC Chart 1 Jahr
5-Tage-Chart
ABBVIE INC 5-Tage-Chart
RealtimeGeldBriefZeit
179,00180,0007:03
178,80179,0026.08.
Firmen im Artikel
5-Tage-Chart
ABBOTT LABORATORIES
ABBOTT LABORATORIES Chart 1 Jahr
Unternehmen / AktienKurs%
ABBOTT LABORATORIES113,28+0,19 %
ABBVIE INC178,20-0,45 %
ACADIAN TIMBER CORP11,3000,00 %
ADENTRA INC21,200-0,93 %
AG GROWTH INTERNATIONAL INC25,200+1,61 %
AIRBOSS OF AMERICA CORP3,2200,00 %
ALAMO GROUP INC185,00-0,54 %
ALGONQUIN POWER & UTILITIES CORP5,004+1,03 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,5220,00 %
ALTUS GROUP LIMITED37,6000,00 %
AMERICAN FINANCIAL GROUP INC114,000,00 %
ANDLAUER HEALTHCARE GROUP INC32,0000,00 %
ARC RESOURCES LTD16,180-0,27 %
ARCOSA INC84,00-1,18 %
ARMOUR RESIDENTIAL REIT INC13,000-0,08 %
ARROW FINANCIAL CORPORATION25,000+1,63 %
ARTIS REAL ESTATE INVESTMENT TRUST4,408-0,36 %
BADGER INFRASTRUCTURE SOLUTIONS LTD35,800+1,13 %
BCE INC21,570+0,84 %
BEL FUSE INC117,00+4,46 %
BLACK DIAMOND GROUP LIMITED6,800-2,86 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,908+1,69 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,637-3,49 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,0000,00 %
BLACKROCK INCOME TRUST INC11,755+0,04 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,887+1,31 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BROOKFIELD BRP HOLDINGS CANADA INC13,520+0,76 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,305-0,02 %
CAMDEN NATIONAL CORPORATION34,8000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,4000,00 %
CARDINAL ENERGY LTD4,544-1,09 %
CAVENDISH PLC--
CES ENERGY SOLUTIONS CORP5,050-4,72 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,900-1,11 %
CI FINANCIAL CORP19,8000,00 %
CITY HOLDING COMPANY129,65+0,71 %
CT REAL ESTATE INVESTMENT TRUST10,1200,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,800+8,56 %
DUNDEE PRECIOUS METALS INC15,995+0,19 %
E SPLIT CORP9,200-0,54 %
ELBIT SYSTEMS LTD420,00-0,38 %
ELEMENT FLEET MANAGEMENT CORP22,400-1,75 %
EMCOR GROUP INC524,40-1,35 %
EMPIRE COMPANY LIMITED33,800+1,81 %
EXTENDICARE INC8,050-1,23 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,350+0,68 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,684-0,27 %
FIRST NATIONAL FINANCIAL CORPORATION29,600+0,68 %
FREEHOLD ROYALTIES LTD8,290-0,30 %
FREEPORT-MCMORAN INC38,005-0,24 %
GAMEHOST INC--
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD2,0400,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,660-0,25 %
H&R REAL ESTATE INVESTMENT TRUST7,365-0,12 %
HARVEY NORMAN HOLDINGS LIMITED3,360-4,55 %
HEADWATER EXPLORATION INC4,340+5,34 %
HORMEL FOODS CORPORATION24,730+0,08 %
INFORMATION SERVICES CORPORATION19,700+1,03 %
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
K-BRO LINEN INC22,400-1,75 %
KP TISSUE INC--
MARTINREA INTERNATIONAL INC5,900+2,61 %
MCCOY GLOBAL INC2,040-2,86 %
MEDICAL FACILITIES CORPORATION8,900+1,14 %
MEG ENERGY CORP17,4000,00 %
MELEXIS NV69,00+0,07 %
MID-AMERICA APARTMENT COMMUNITIES INC122,40-0,08 %
MIQUEL Y COSTAS & MIQUEL SA14,250-1,72 %
MULLEN GROUP LTD8,3500,00 %
NEINOR HOMES SA17,520-0,34 %
NORTH WEST COMPANY INC30,800-0,65 %
NORTHLAND POWER INC13,700-0,69 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,700+1,16 %
NUVEEN MUNICIPAL VALUE FUND INC8,615-0,23 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,062-0,34 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND40,245+0,29 %
OR ROYALTIES INC26,600-0,75 %
ORION OYJ69,05-1,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
PARAMOUNT RESOURCES LTD12,6000,00 %
PARKLAND CORPORATION23,600-0,84 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,670+0,17 %
PHILLIPS EDISON & COMPANY INC30,000+1,35 %
PHX ENERGY SERVICES CORP--
PIZZA PIZZA ROYALTY CORP--
PLAZA RETAIL REIT--
POLLARD BANKNOTE LIMITED12,000-2,44 %
PRAIRIESKY ROYALTY LTD14,600-2,01 %
PREMIUM BRANDS HOLDINGS CORPORATION59,000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,889-8,48 %
REAL ESTATE SPLIT CORP6,100+1,67 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,735+0,03 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC13,8250,00 %
SABINE ROYALTY TRUST71,800,00 %
SANDSTORM GOLD LTD9,500-0,63 %
SAUL CENTERS INC28,800+0,70 %
SECURE WASTE INFRASTRUCTURE CORP10,300-0,96 %
SENTRY SELECT PRIMARY METALS CORP1,940+0,52 %
SES SA5,995-0,25 %
SIENNA SENIOR LIVING INC10,800-0,92 %
SLATE GROCERY REIT--
SMART SAND INC1,680+9,80 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,338+4,04 %
SOUND POINT MERIDIAN CAPITAL INC15,600+5,41 %
STANTEC INC95,50+2,14 %
SUPERIOR PLUS CORP4,520-0,44 %
SURGE ENERGY INC4,420+0,45 %
TAMARACK VALLEY ENERGY LTD3,340-0,60 %
TFI INTERNATIONAL INC81,000,00 %
TIMBERCREEK FINANCIAL CORP4,720+1,29 %
TOTAL ENERGY SERVICES INC8,110-1,34 %
TOWNSQUARE MEDIA INC5,850+0,86 %
TREE ISLAND STEEL LTD1,5100,00 %
TRINITY INDUSTRIES INC24,400-0,81 %
TT ELECTRONICS PLC1,170+4,46 %
VERMILION ENERGY INC6,432-0,77 %
VINCI SA115,50-0,22 %
WASHINGTON H SOUL PATTINSON & COMPANY LIMITED23,000-0,86 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,600-1,27 %
WHITECAP RESOURCES INC6,350-0,28 %
WSP GLOBAL INC174,000,00 %
XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TERM TRUST22,8000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.