Anzeige
Mehr »
Login
Sonntag, 08.12.2024 Börsentäglich über 12.000 News von 682 internationalen Medien
Dieses Unternehmen wird das MicroStrategy von SOLANA!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0RDRL | ISIN: GB00B3FLWH99 | Ticker-Symbol: 21T
Frankfurt
06.12.24
08:28 Uhr
7,800 Euro
+0,050
+0,65 %
Branche
Maschinenbau
Aktienmarkt
FTSE-250
1-Jahres-Chart
BODYCOTE PLC Chart 1 Jahr
5-Tage-Chart
BODYCOTE PLC 5-Tage-Chart
RealtimeGeldBriefZeit
7,9008,15019:04
PR Newswire
177 Leser
Artikel bewerten:
(1)

Bodycote Plc - Transaction in Own Shares

Finanznachrichten News

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, November 08

Bodycotewww.bodycote.com

8 November 2024

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

Date of purchase:

7 November 2024

Aggregate number of ordinary shares purchased:

45,000

Highest price paid per share (pence per share):

582.0p

Lowest price paid per share (pence per share):

573.0p

Volume weighted average price paid per share

(pence per share)

577.72p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,492,222 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 6,963,950 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

102

575

07/11/2024 08:15:24

00430868896TRLO1.1.1

XLON

73

575

07/11/2024 08:15:24

00430868897TRLO1.1.1

XLON

35

575

07/11/2024 08:21:24

00430870200TRLO1.1.1

XLON

6

575

07/11/2024 08:21:24

00430870201TRLO1.1.1

XLON

27

576

07/11/2024 08:29:25

00430872237TRLO1.1.1

CHIX

9

576

07/11/2024 08:29:25

00430872236TRLO1.1.1

CHIX

13

576

07/11/2024 08:29:25

00430872238TRLO1.1.1

TRQX

213

576

07/11/2024 08:29:25

00430872239TRLO1.1.1

XLON

62

575

07/11/2024 08:29:41

00430872302TRLO1.1.1

BATE

151

576

07/11/2024 08:32:19

00430873350TRLO1.1.1

XLON

37

576

07/11/2024 08:36:00

00430875006TRLO1.1.1

CHIX

150

576

07/11/2024 08:36:01

00430875028TRLO1.1.1

XLON

11

575

07/11/2024 08:36:03

00430875043TRLO1.1.1

AQXE

11

575

07/11/2024 08:36:03

00430875044TRLO1.1.1

TRQX

56

575

07/11/2024 08:36:03

00430875042TRLO1.1.1

BATE

11

574

07/11/2024 08:37:55

00430875957TRLO1.1.1

AQXE

8

574

07/11/2024 08:42:29

00430877774TRLO1.1.1

AQXE

12

573

07/11/2024 08:48:17

00430879582TRLO1.1.1

TRQX

61

573

07/11/2024 08:48:17

00430879581TRLO1.1.1

BATE

398

573

07/11/2024 08:48:17

00430879583TRLO1.1.1

XLON

10

574

07/11/2024 08:51:18

00430880412TRLO1.1.1

AQXE

128

574

07/11/2024 08:53:28

00430880980TRLO1.1.1

XLON

38

574

07/11/2024 08:53:31

00430880986TRLO1.1.1

CHIX

31

574

07/11/2024 08:57:25

00430882167TRLO1.1.1

BATE

204

574

07/11/2024 08:57:25

00430882168TRLO1.1.1

XLON

68

576

07/11/2024 09:05:20

00430884823TRLO1.1.1

CHIX

64

576

07/11/2024 09:05:22

00430884843TRLO1.1.1

BATE

36

576

07/11/2024 09:07:28

00430885404TRLO1.1.1

CHIX

48

576

07/11/2024 09:07:39

00430885450TRLO1.1.1

BATE

13

576

07/11/2024 09:07:39

00430885451TRLO1.1.1

BATE

240

575

07/11/2024 09:11:06

00430886457TRLO1.1.1

XLON

15

575

07/11/2024 09:11:06

00430886458TRLO1.1.1

TRQX

218

575

07/11/2024 09:11:06

00430886459TRLO1.1.1

XLON

5

575

07/11/2024 09:11:06

00430886460TRLO1.1.1

TRQX

14

575

07/11/2024 09:11:06

00430886461TRLO1.1.1

TRQX

168

575

07/11/2024 09:11:06

00430886462TRLO1.1.1

XLON

210

575

07/11/2024 09:12:54

00430886961TRLO1.1.1

XLON

14

575

07/11/2024 09:13:02

00430886987TRLO1.1.1

TRQX

43

576

07/11/2024 09:15:39

00430888004TRLO1.1.1

CHIX

57

576

07/11/2024 09:15:54

00430888085TRLO1.1.1

BATE

13

576

07/11/2024 09:15:54

00430888084TRLO1.1.1

BATE

50

576

07/11/2024 09:23:08

00430890385TRLO1.1.1

BATE

15

576

07/11/2024 09:23:08

00430890386TRLO1.1.1

CHIX

15

576

07/11/2024 09:23:08

00430890387TRLO1.1.1

CHIX

8

576

07/11/2024 09:23:08

00430890389TRLO1.1.1

XLON

400

576

07/11/2024 09:23:08

00430890388TRLO1.1.1

XLON

20

576

07/11/2024 09:26:04

00430891119TRLO1.1.1

AQXE

58

576

07/11/2024 09:26:04

00430891118TRLO1.1.1

BATE

10

576

07/11/2024 09:26:04

00430891121TRLO1.1.1

AQXE

20

576

07/11/2024 09:26:04

00430891120TRLO1.1.1

AQXE

237

576

07/11/2024 09:26:04

00430891122TRLO1.1.1

XLON

20

576

07/11/2024 09:35:05

00430893657TRLO1.1.1

CHIX

146

576

07/11/2024 09:35:05

00430893659TRLO1.1.1

XLON

47

576

07/11/2024 09:35:05

00430893658TRLO1.1.1

BATE

225

576

07/11/2024 09:35:05

00430893660TRLO1.1.1

XLON

20

576

07/11/2024 09:36:24

00430893929TRLO1.1.1

AQXE

60

576

07/11/2024 09:38:52

00430894547TRLO1.1.1

BATE

66

576

07/11/2024 09:38:52

00430894548TRLO1.1.1

CHIX

432

576

07/11/2024 09:38:52

00430894549TRLO1.1.1

XLON

11

576

07/11/2024 09:40:15

00430894968TRLO1.1.1

AQXE

16

575

07/11/2024 09:41:02

00430895195TRLO1.1.1

TRQX

12

575

07/11/2024 09:41:02

00430895194TRLO1.1.1

TRQX

13

575

07/11/2024 09:41:02

00430895196TRLO1.1.1

TRQX

18

575

07/11/2024 09:41:02

00430895197TRLO1.1.1

TRQX

204

575

07/11/2024 09:42:02

00430895460TRLO1.1.1

XLON

34

575

07/11/2024 09:42:53

00430895655TRLO1.1.1

CHIX

1

575

07/11/2024 09:42:53

00430895656TRLO1.1.1

CHIX

7

575

07/11/2024 09:43:46

00430895909TRLO1.1.1

BATE

63

575

07/11/2024 09:43:46

00430895908TRLO1.1.1

BATE

202

574

07/11/2024 09:44:59

00430896189TRLO1.1.1

XLON

9

575

07/11/2024 09:45:00

00430896191TRLO1.1.1

AQXE

11

575

07/11/2024 09:45:47

00430896377TRLO1.1.1

TRQX

31

575

07/11/2024 09:47:29

00430897051TRLO1.1.1

CHIX

54

575

07/11/2024 09:48:04

00430897221TRLO1.1.1

BATE

10

575

07/11/2024 09:50:20

00430897862TRLO1.1.1

AQXE

28

575

07/11/2024 09:50:29

00430897918TRLO1.1.1

CHIX

14

575

07/11/2024 09:52:10

00430898494TRLO1.1.1

TRQX

14

575

07/11/2024 09:53:10

00430898810TRLO1.1.1

XLON

97

575

07/11/2024 09:53:10

00430898811TRLO1.1.1

XLON

315

575

07/11/2024 09:53:10

00430898812TRLO1.1.1

XLON

110

574

07/11/2024 09:54:30

00430899120TRLO1.1.1

XLON

10

575

07/11/2024 09:55:44

00430899354TRLO1.1.1

AQXE

54

574

07/11/2024 09:56:30

00430899603TRLO1.1.1

BATE

176

574

07/11/2024 09:56:31

00430899606TRLO1.1.1

XLON

36

574

07/11/2024 09:57:14

00430899821TRLO1.1.1

CHIX

12

574

07/11/2024 09:57:25

00430899851TRLO1.1.1

TRQX

30

574

07/11/2024 10:00:02

00430900347TRLO1.1.1

BATE

21

574

07/11/2024 10:00:02

00430900345TRLO1.1.1

BATE

95

574

07/11/2024 10:00:02

00430900348TRLO1.1.1

XLON

127

574

07/11/2024 10:00:02

00430900349TRLO1.1.1

XLON

16

574

07/11/2024 10:00:02

00430900350TRLO1.1.1

BATE

12

574

07/11/2024 10:02:43

00430901100TRLO1.1.1

TRQX

26

574

07/11/2024 10:03:22

00430901281TRLO1.1.1

XLON

92

574

07/11/2024 10:03:22

00430901280TRLO1.1.1

XLON

12

573

07/11/2024 10:04:50

00430901594TRLO1.1.1

AQXE

38

573

07/11/2024 10:06:18

00430901985TRLO1.1.1

CHIX

210

573

07/11/2024 10:06:18

00430901986TRLO1.1.1

XLON

43

574

07/11/2024 10:07:08

00430902229TRLO1.1.1

BATE

4

574

07/11/2024 10:07:08

00430902230TRLO1.1.1

BATE

15

574

07/11/2024 10:07:08

00430902231TRLO1.1.1

BATE

12

574

07/11/2024 10:07:51

00430902432TRLO1.1.1

TRQX

63

574

07/11/2024 10:11:36

00430903374TRLO1.1.1

BATE

18

573

07/11/2024 10:11:36

00430903376TRLO1.1.1

AQXE

308

573

07/11/2024 10:11:36

00430903379TRLO1.1.1

XLON

162

573

07/11/2024 10:14:22

00430904077TRLO1.1.1

XLON

35

573

07/11/2024 10:15:59

00430904910TRLO1.1.1

CHIX

53

573

07/11/2024 10:15:59

00430904911TRLO1.1.1

CHIX

13

574

07/11/2024 10:16:14

00430905001TRLO1.1.1

TRQX

173

573

07/11/2024 10:16:46

00430905157TRLO1.1.1

XLON

47

574

07/11/2024 10:18:34

00430905873TRLO1.1.1

BATE

11

574

07/11/2024 10:18:58

00430905961TRLO1.1.1

TRQX

46

574

07/11/2024 10:21:13

00430906517TRLO1.1.1

BATE

3

575

07/11/2024 10:46:34

00430913250TRLO1.1.1

BATE

36

575

07/11/2024 11:00:41

00430917297TRLO1.1.1

BATE

29

575

07/11/2024 11:00:41

00430917298TRLO1.1.1

AQXE

11

575

07/11/2024 11:00:41

00430917299TRLO1.1.1

AQXE

13

575

07/11/2024 11:00:41

00430917300TRLO1.1.1

BATE

8

575

07/11/2024 11:00:41

00430917301TRLO1.1.1

CHIX

10

575

07/11/2024 11:00:41

00430917304TRLO1.1.1

AQXE

10

575

07/11/2024 11:00:41

00430917305TRLO1.1.1

AQXE

23

575

07/11/2024 11:00:41

00430917302TRLO1.1.1

BATE

68

575

07/11/2024 11:00:41

00430917303TRLO1.1.1

BATE

10

575

07/11/2024 11:00:41

00430917307TRLO1.1.1

AQXE

11

575

07/11/2024 11:00:41

00430917306TRLO1.1.1

AQXE

14

575

07/11/2024 11:00:41

00430917308TRLO1.1.1

AQXE

62

575

07/11/2024 11:00:41

00430917310TRLO1.1.1

BATE

82

575

07/11/2024 11:00:41

00430917309TRLO1.1.1

BATE

17

575

07/11/2024 11:00:41

00430917313TRLO1.1.1

CHIX

18

575

07/11/2024 11:00:41

00430917314TRLO1.1.1

CHIX

58

575

07/11/2024 11:00:41

00430917312TRLO1.1.1

CHIX

69

575

07/11/2024 11:00:41

00430917311TRLO1.1.1

BATE

45

575

07/11/2024 11:00:41

00430917315TRLO1.1.1

BATE

32

575

07/11/2024 11:00:41

00430917316TRLO1.1.1

CHIX

40

575

07/11/2024 11:00:41

00430917317TRLO1.1.1

CHIX

2

575

07/11/2024 11:00:41

00430917320TRLO1.1.1

TRQX

30

575

07/11/2024 11:00:41

00430917319TRLO1.1.1

CHIX

38

575

07/11/2024 11:00:41

00430917318TRLO1.1.1

CHIX

12

575

07/11/2024 11:00:41

00430917322TRLO1.1.1

TRQX

14

575

07/11/2024 11:00:41

00430917323TRLO1.1.1

TRQX

24

575

07/11/2024 11:00:41

00430917321TRLO1.1.1

TRQX

19

575

07/11/2024 11:00:41

00430917324TRLO1.1.1

TRQX

14

575

07/11/2024 11:00:41

00430917325TRLO1.1.1

TRQX

33

575

07/11/2024 11:00:41

00430917326TRLO1.1.1

CHIX

174

575

07/11/2024 11:00:41

00430917329TRLO1.1.1

XLON

633

575

07/11/2024 11:00:41

00430917328TRLO1.1.1

XLON

304

575

07/11/2024 11:00:41

00430917327TRLO1.1.1

XLON

152

575

07/11/2024 11:00:41

00430917330TRLO1.1.1

XLON

183

575

07/11/2024 11:00:41

00430917332TRLO1.1.1

XLON

202

575

07/11/2024 11:00:41

00430917331TRLO1.1.1

XLON

109

575

07/11/2024 11:00:41

00430917333TRLO1.1.1

XLON

216

575

07/11/2024 11:00:41

00430917335TRLO1.1.1

XLON

148

575

07/11/2024 11:00:41

00430917334TRLO1.1.1

XLON

188

575

07/11/2024 11:00:41

00430917336TRLO1.1.1

XLON

202

575

07/11/2024 11:00:41

00430917337TRLO1.1.1

XLON

138

575

07/11/2024 11:00:41

00430917339TRLO1.1.1

XLON

31

573

07/11/2024 11:01:48

00430917611TRLO1.1.1

XLON

113

573

07/11/2024 11:02:56

00430917827TRLO1.1.1

XLON

11

575

07/11/2024 11:33:02

00430926276TRLO1.1.1

AQXE

33

575

07/11/2024 11:33:02

00430926274TRLO1.1.1

AQXE

11

575

07/11/2024 11:33:02

00430926275TRLO1.1.1

AQXE

110

575

07/11/2024 11:33:02

00430926278TRLO1.1.1

CHIX

30

575

07/11/2024 11:33:02

00430926281TRLO1.1.1

CHIX

36

575

07/11/2024 11:33:02

00430926280TRLO1.1.1

CHIX

39

575

07/11/2024 11:33:02

00430926279TRLO1.1.1

CHIX

51

575

07/11/2024 11:33:02

00430926282TRLO1.1.1

TRQX

14

575

07/11/2024 11:33:02

00430926284TRLO1.1.1

TRQX

14

575

07/11/2024 11:33:02

00430926285TRLO1.1.1

TRQX

326

575

07/11/2024 11:33:02

00430926283TRLO1.1.1

XLON

820

575

07/11/2024 11:33:02

00430926286TRLO1.1.1

XLON

275

575

07/11/2024 11:33:02

00430926287TRLO1.1.1

XLON

137

575

07/11/2024 11:33:02

00430926290TRLO1.1.1

XLON

180

575

07/11/2024 11:33:02

00430926293TRLO1.1.1

XLON

165

575

07/11/2024 11:33:02

00430926295TRLO1.1.1

XLON

70

575

07/11/2024 11:33:02

00430926298TRLO1.1.1

BATE

50

574

07/11/2024 11:33:13

00430926347TRLO1.1.1

BATE

59

574

07/11/2024 11:33:13

00430926348TRLO1.1.1

BATE

20

574

07/11/2024 11:33:13

00430926351TRLO1.1.1

BATE

43

574

07/11/2024 11:33:13

00430926349TRLO1.1.1

BATE

84

574

07/11/2024 11:33:13

00430926350TRLO1.1.1

BATE

169

574

07/11/2024 11:35:17

00430926888TRLO1.1.1

XLON

11

575

07/11/2024 11:38:06

00430927520TRLO1.1.1

TRQX

11

575

07/11/2024 11:40:31

00430928291TRLO1.1.1

AQXE

28

575

07/11/2024 11:40:31

00430928293TRLO1.1.1

CHIX

70

575

07/11/2024 11:40:31

00430928292TRLO1.1.1

BATE

130

575

07/11/2024 11:40:31

00430928294TRLO1.1.1

XLON

11

575

07/11/2024 11:42:30

00430928710TRLO1.1.1

AQXE

59

575

07/11/2024 11:43:05

00430928896TRLO1.1.1

BATE

13

575

07/11/2024 11:43:30

00430929129TRLO1.1.1

TRQX

11

575

07/11/2024 11:43:39

00430929187TRLO1.1.1

XLON

61

575

07/11/2024 11:59:58

00430934290TRLO1.1.1

BATE

41

575

07/11/2024 11:59:58

00430934306TRLO1.1.1

CHIX

43

575

07/11/2024 11:59:58

00430934308TRLO1.1.1

CHIX

30

575

07/11/2024 11:59:58

00430934310TRLO1.1.1

CHIX

76

575

07/11/2024 11:59:58

00430934304TRLO1.1.1

BATE

157

575

07/11/2024 11:59:58

00430934312TRLO1.1.1

XLON

305

575

07/11/2024 11:59:58

00430934313TRLO1.1.1

XLON

151

575

07/11/2024 11:59:58

00430934318TRLO1.1.1

XLON

184

575

07/11/2024 11:59:58

00430934316TRLO1.1.1

XLON

138

575

07/11/2024 11:59:58

00430934321TRLO1.1.1

XLON

191

575

07/11/2024 11:59:58

00430934325TRLO1.1.1

XLON

134

575

07/11/2024 11:59:58

00430934329TRLO1.1.1

XLON

10

577

07/11/2024 12:00:24

00430934480TRLO1.1.1

AQXE

58

578

07/11/2024 12:04:14

00430935881TRLO1.1.1

BATE

145

579

07/11/2024 12:17:00

00430939616TRLO1.1.1

XLON

153

579

07/11/2024 12:17:00

00430939617TRLO1.1.1

XLON

18

579

07/11/2024 12:17:03

00430939627TRLO1.1.1

CHIX

18

579

07/11/2024 12:17:03

00430939629TRLO1.1.1

CHIX

38

579

07/11/2024 12:38:04

00430944934TRLO1.1.1

CHIX

36

579

07/11/2024 12:38:04

00430944938TRLO1.1.1

CHIX

38

579

07/11/2024 12:38:04

00430944937TRLO1.1.1

CHIX

33

579

07/11/2024 12:38:04

00430944935TRLO1.1.1

CHIX

11

579

07/11/2024 12:38:04

00430944941TRLO1.1.1

TRQX

14

579

07/11/2024 12:38:04

00430944940TRLO1.1.1

TRQX

40

579

07/11/2024 12:38:04

00430944939TRLO1.1.1

CHIX

10

579

07/11/2024 12:38:04

00430944944TRLO1.1.1

TRQX

25

579

07/11/2024 12:38:04

00430944942TRLO1.1.1

TRQX

66

579

07/11/2024 12:38:04

00430944948TRLO1.1.1

BATE

23

579

07/11/2024 12:38:04

00430944949TRLO1.1.1

BATE

138

579

07/11/2024 12:38:04

00430944946TRLO1.1.1

XLON

195

579

07/11/2024 12:38:04

00430944945TRLO1.1.1

XLON

160

579

07/11/2024 12:38:04

00430944947TRLO1.1.1

XLON

13

579

07/11/2024 12:38:04

00430944952TRLO1.1.1

TRQX

18

579

07/11/2024 12:38:04

00430944950TRLO1.1.1

TRQX

14

579

07/11/2024 12:38:04

00430944951TRLO1.1.1

TRQX

11

579

07/11/2024 12:38:04

00430944953TRLO1.1.1

AQXE

11

579

07/11/2024 12:38:04

00430944955TRLO1.1.1

AQXE

34

579

07/11/2024 12:38:04

00430944954TRLO1.1.1

AQXE

11

579

07/11/2024 12:38:04

00430944956TRLO1.1.1

AQXE

11

579

07/11/2024 12:38:04

00430944957TRLO1.1.1

AQXE

210

579

07/11/2024 12:38:04

00430944962TRLO1.1.1

XLON

54

579

07/11/2024 12:38:04

00430944966TRLO1.1.1

BATE

176

579

07/11/2024 12:38:04

00430944964TRLO1.1.1

XLON

72

579

07/11/2024 12:38:04

00430944968TRLO1.1.1

BATE

85

579

07/11/2024 12:38:04

00430944967TRLO1.1.1

BATE

231

579

07/11/2024 12:38:04

00430944970TRLO1.1.1

XLON

186

579

07/11/2024 12:38:04

00430944969TRLO1.1.1

XLON

143

579

07/11/2024 12:38:04

00430944972TRLO1.1.1

XLON

111

579

07/11/2024 12:38:04

00430944971TRLO1.1.1

XLON

193

578

07/11/2024 12:42:54

00430946295TRLO1.1.1

XLON

10

578

07/11/2024 12:42:54

00430946297TRLO1.1.1

AQXE

12

579

07/11/2024 12:47:43

00430948342TRLO1.1.1

TRQX

282

579

07/11/2024 12:47:43

00430948343TRLO1.1.1

XLON

70

579

07/11/2024 12:47:45

00430948347TRLO1.1.1

BATE

38

579

07/11/2024 12:48:11

00430948461TRLO1.1.1

CHIX

10

579

07/11/2024 12:51:32

00430949461TRLO1.1.1

AQXE

156

579

07/11/2024 12:51:32

00430949462TRLO1.1.1

XLON

34

579

07/11/2024 12:52:21

00430949667TRLO1.1.1

CHIX

138

579

07/11/2024 12:53:56

00430950046TRLO1.1.1

XLON

13

579

07/11/2024 12:53:56

00430950047TRLO1.1.1

TRQX

61

579

07/11/2024 12:54:20

00430950161TRLO1.1.1

BATE

194

579

07/11/2024 12:56:50

00430951802TRLO1.1.1

XLON

11

579

07/11/2024 12:57:47

00430952630TRLO1.1.1

AQXE

128

578

07/11/2024 12:59:32

00430953484TRLO1.1.1

XLON

57

579

07/11/2024 13:00:29

00430954023TRLO1.1.1

BATE

11

579

07/11/2024 13:04:24

00430955296TRLO1.1.1

AQXE

57

579

07/11/2024 13:07:13

00430956251TRLO1.1.1

BATE

10

579

07/11/2024 13:16:39

00430960096TRLO1.1.1

AQXE

14

580

07/11/2024 13:18:03

00430960460TRLO1.1.1

TRQX

300

580

07/11/2024 13:18:03

00430960461TRLO1.1.1

XLON

440

580

07/11/2024 13:18:03

00430960462TRLO1.1.1

XLON

28

580

07/11/2024 13:18:03

00430960464TRLO1.1.1

TRQX

55

580

07/11/2024 13:18:03

00430960463TRLO1.1.1

XLON

12

580

07/11/2024 13:19:45

00430961085TRLO1.1.1

AQXE

111

580

07/11/2024 13:19:45

00430961086TRLO1.1.1

XLON

35

579

07/11/2024 13:20:55

00430961535TRLO1.1.1

CHIX

41

579

07/11/2024 13:20:55

00430961536TRLO1.1.1

CHIX

45

579

07/11/2024 13:20:55

00430961534TRLO1.1.1

CHIX

10

580

07/11/2024 13:22:18

00430961911TRLO1.1.1

TRQX

34

581

07/11/2024 13:33:06

00430966182TRLO1.1.1

BATE

103

581

07/11/2024 13:33:06

00430966183TRLO1.1.1

BATE

267

581

07/11/2024 13:33:06

00430966186TRLO1.1.1

XLON

64

581

07/11/2024 13:33:06

00430966185TRLO1.1.1

BATE

12

581

07/11/2024 13:33:06

00430966188TRLO1.1.1

TRQX

234

581

07/11/2024 13:33:06

00430966187TRLO1.1.1

XLON

164

581

07/11/2024 13:33:06

00430966193TRLO1.1.1

XLON

12

581

07/11/2024 13:33:23

00430966304TRLO1.1.1

AQXE

37

581

07/11/2024 13:33:23

00430966305TRLO1.1.1

CHIX

11

581

07/11/2024 13:35:27

00430967156TRLO1.1.1

AQXE

186

581

07/11/2024 13:36:22

00430967503TRLO1.1.1

XLON

34

581

07/11/2024 13:38:51

00430968934TRLO1.1.1

CHIX

152

581

07/11/2024 13:39:23

00430969173TRLO1.1.1

XLON

13

581

07/11/2024 13:39:45

00430969611TRLO1.1.1

TRQX

61

581

07/11/2024 13:42:11

00430970656TRLO1.1.1

BATE

3

581

07/11/2024 13:42:11

00430970657TRLO1.1.1

BATE

41

581

07/11/2024 13:42:17

00430970676TRLO1.1.1

CHIX

13

581

07/11/2024 13:44:07

00430971511TRLO1.1.1

TRQX

56

581

07/11/2024 13:45:54

00430972262TRLO1.1.1

BATE

37

581

07/11/2024 13:48:03

00430973218TRLO1.1.1

CHIX

2

581

07/11/2024 13:48:03

00430973219TRLO1.1.1

CHIX

205

580

07/11/2024 13:49:14

00430973655TRLO1.1.1

XLON

219

580

07/11/2024 13:49:14

00430973656TRLO1.1.1

XLON

12

581

07/11/2024 13:50:13

00430974170TRLO1.1.1

TRQX

13

580

07/11/2024 13:52:06

00430974897TRLO1.1.1

AQXE

167

580

07/11/2024 13:52:06

00430974899TRLO1.1.1

XLON

13

580

07/11/2024 13:52:06

00430974898TRLO1.1.1

AQXE

64

581

07/11/2024 13:54:05

00430975515TRLO1.1.1

BATE

1

581

07/11/2024 13:54:56

00430975790TRLO1.1.1

XLON

114

581

07/11/2024 13:54:56

00430975791TRLO1.1.1

XLON

4

581

07/11/2024 13:55:07

00430975846TRLO1.1.1

CHIX

35

581

07/11/2024 13:55:07

00430975845TRLO1.1.1

CHIX

110

581

07/11/2024 13:57:13

00430976673TRLO1.1.1

XLON

96

581

07/11/2024 13:57:13

00430976674TRLO1.1.1

XLON

12

581

07/11/2024 13:58:48

00430977123TRLO1.1.1

TRQX

13

581

07/11/2024 13:59:51

00430977623TRLO1.1.1

BATE

47

581

07/11/2024 13:59:51

00430977624TRLO1.1.1

BATE

4

581

07/11/2024 14:00:27

00430978023TRLO1.1.1

CHIX

31

581

07/11/2024 14:00:27

00430978024TRLO1.1.1

CHIX

159

581

07/11/2024 14:01:24

00430978420TRLO1.1.1

XLON

12

581

07/11/2024 14:03:22

00430979303TRLO1.1.1

TRQX

156

581

07/11/2024 14:03:51

00430979532TRLO1.1.1

XLON

48

581

07/11/2024 14:04:57

00430980087TRLO1.1.1

BATE

15

581

07/11/2024 14:06:49

00430980808TRLO1.1.1

XLON

153

581

07/11/2024 14:06:49

00430980809TRLO1.1.1

XLON

32

580

07/11/2024 14:08:04

00430981228TRLO1.1.1

CHIX

19

580

07/11/2024 14:08:04

00430981246TRLO1.1.1

AQXE

11

580

07/11/2024 14:08:04

00430981247TRLO1.1.1

AQXE

69

581

07/11/2024 14:12:23

00430982951TRLO1.1.1

BATE

37

582

07/11/2024 14:23:42

00430986905TRLO1.1.1

CHIX

56

582

07/11/2024 14:23:47

00430986972TRLO1.1.1

BATE

12

581

07/11/2024 14:25:21

00430988421TRLO1.1.1

TRQX

18

581

07/11/2024 14:25:21

00430988423TRLO1.1.1

TRQX

13

581

07/11/2024 14:25:21

00430988422TRLO1.1.1

TRQX

238

581

07/11/2024 14:25:21

00430988426TRLO1.1.1

XLON

63

581

07/11/2024 14:25:21

00430988425TRLO1.1.1

BATE

158

581

07/11/2024 14:25:21

00430988427TRLO1.1.1

XLON

217

581

07/11/2024 14:25:21

00430988428TRLO1.1.1

XLON

161

581

07/11/2024 14:25:21

00430988433TRLO1.1.1

XLON

170

581

07/11/2024 14:25:21

00430988437TRLO1.1.1

XLON

70

582

07/11/2024 14:31:51

00430995274TRLO1.1.1

BATE

27

582

07/11/2024 14:31:51

00430995276TRLO1.1.1

AQXE

47

582

07/11/2024 14:31:51

00430995278TRLO1.1.1

CHIX

10

582

07/11/2024 14:31:51

00430995277TRLO1.1.1

AQXE

13

582

07/11/2024 14:31:51

00430995280TRLO1.1.1

TRQX

37

582

07/11/2024 14:31:51

00430995279TRLO1.1.1

CHIX

292

582

07/11/2024 14:31:51

00430995281TRLO1.1.1

XLON

150

582

07/11/2024 14:31:51

00430995282TRLO1.1.1

XLON

10

581

07/11/2024 14:33:36

00430997224TRLO1.1.1

AQXE

14

581

07/11/2024 14:33:36

00430997226TRLO1.1.1

TRQX

161

581

07/11/2024 14:33:36

00430997227TRLO1.1.1

XLON

39

581

07/11/2024 14:33:36

00430997225TRLO1.1.1

CHIX

47

579

07/11/2024 14:35:27

00430998816TRLO1.1.1

BATE

10

581

07/11/2024 14:36:53

00430999903TRLO1.1.1

AQXE

15

580

07/11/2024 14:36:58

00430999973TRLO1.1.1

XLON

30

580

07/11/2024 14:36:58

00430999974TRLO1.1.1

XLON

299

580

07/11/2024 14:36:58

00430999975TRLO1.1.1

XLON

32

580

07/11/2024 14:37:46

00431000702TRLO1.1.1

CHIX

59

580

07/11/2024 14:39:01

00431001559TRLO1.1.1

BATE

14

580

07/11/2024 14:39:09

00431001693TRLO1.1.1

TRQX

236

580

07/11/2024 14:39:43

00431002131TRLO1.1.1

XLON

9

580

07/11/2024 14:40:49

00431003008TRLO1.1.1

AQXE

36

580

07/11/2024 14:41:15

00431003322TRLO1.1.1

CHIX

133

579

07/11/2024 14:41:41

00431003522TRLO1.1.1

XLON

52

578

07/11/2024 14:43:03

00431004418TRLO1.1.1

BATE

165

578

07/11/2024 14:44:23

00431005327TRLO1.1.1

XLON

12

578

07/11/2024 14:44:23

00431005328TRLO1.1.1

TRQX

33

578

07/11/2024 14:44:47

00431005575TRLO1.1.1

CHIX

11

579

07/11/2024 14:45:41

00431006283TRLO1.1.1

AQXE

167

578

07/11/2024 14:46:14

00431006715TRLO1.1.1

XLON

52

577

07/11/2024 14:48:06

00431007958TRLO1.1.1

BATE

160

577

07/11/2024 14:48:56

00431008484TRLO1.1.1

XLON

12

578

07/11/2024 14:51:17

00431010330TRLO1.1.1

TRQX

11

578

07/11/2024 14:51:17

00431010337TRLO1.1.1

CHIX

158

578

07/11/2024 14:51:30

00431010505TRLO1.1.1

XLON

59

578

07/11/2024 14:53:13

00431011556TRLO1.1.1

BATE

262

578

07/11/2024 14:54:02

00431012069TRLO1.1.1

XLON

206

578

07/11/2024 14:56:47

00431013817TRLO1.1.1

XLON

20

578

07/11/2024 14:57:14

00431014075TRLO1.1.1

CHIX

36

578

07/11/2024 14:57:14

00431014074TRLO1.1.1

CHIX

53

578

07/11/2024 14:57:14

00431014073TRLO1.1.1

BATE

12

578

07/11/2024 14:57:23

00431014156TRLO1.1.1

TRQX

12

578

07/11/2024 14:57:23

00431014157TRLO1.1.1

TRQX

34

578

07/11/2024 14:59:24

00431015619TRLO1.1.1

CHIX

210

578

07/11/2024 14:59:26

00431015636TRLO1.1.1

XLON

200

578

07/11/2024 15:01:44

00431017551TRLO1.1.1

XLON

59

578

07/11/2024 15:01:55

00431017659TRLO1.1.1

BATE

6

578

07/11/2024 15:02:01

00431017723TRLO1.1.1

TRQX

7

578

07/11/2024 15:02:01

00431017724TRLO1.1.1

TRQX

11

578

07/11/2024 15:03:09

00431018686TRLO1.1.1

AQXE

22

578

07/11/2024 15:03:09

00431018684TRLO1.1.1

AQXE

41

577

07/11/2024 15:03:41

00431019275TRLO1.1.1

CHIX

11

579

07/11/2024 15:05:03

00431020272TRLO1.1.1

TRQX

139

578

07/11/2024 15:05:05

00431020311TRLO1.1.1

XLON

4

578

07/11/2024 15:06:08

00431021179TRLO1.1.1

BATE

8

578

07/11/2024 15:07:17

00431022152TRLO1.1.1

BATE

51

578

07/11/2024 15:07:17

00431022151TRLO1.1.1

BATE

147

578

07/11/2024 15:07:17

00431022153TRLO1.1.1

XLON

11

578

07/11/2024 15:07:17

00431022154TRLO1.1.1

AQXE

3

578

07/11/2024 15:07:50

00431022603TRLO1.1.1

CHIX

30

578

07/11/2024 15:08:06

00431022783TRLO1.1.1

CHIX

11

579

07/11/2024 15:09:03

00431023641TRLO1.1.1

TRQX

1

579

07/11/2024 15:09:03

00431023642TRLO1.1.1

TRQX

2

578

07/11/2024 15:09:18

00431023846TRLO1.1.1

XLON

17

578

07/11/2024 15:09:18

00431023847TRLO1.1.1

XLON

14

578

07/11/2024 15:09:18

00431023848TRLO1.1.1

XLON

135

578

07/11/2024 15:09:18

00431023849TRLO1.1.1

XLON

68

578

07/11/2024 15:09:21

00431023896TRLO1.1.1

BATE

11

578

07/11/2024 15:09:46

00431024137TRLO1.1.1

AQXE

37

578

07/11/2024 15:12:06

00431026078TRLO1.1.1

CHIX

146

578

07/11/2024 15:12:06

00431026079TRLO1.1.1

XLON

152

578

07/11/2024 15:12:06

00431026081TRLO1.1.1

XLON

12

578

07/11/2024 15:12:44

00431026600TRLO1.1.1

TRQX

11

578

07/11/2024 15:12:44

00431026599TRLO1.1.1

AQXE

184

578

07/11/2024 15:12:44

00431026601TRLO1.1.1

XLON

60

578

07/11/2024 15:14:00

00431027551TRLO1.1.1

BATE

36

578

07/11/2024 15:15:59

00431028999TRLO1.1.1

CHIX

142

578

07/11/2024 15:15:59

00431029003TRLO1.1.1

XLON

120

578

07/11/2024 15:15:59

00431029004TRLO1.1.1

XLON

12

578

07/11/2024 15:17:31

00431030136TRLO1.1.1

TRQX

130

578

07/11/2024 15:17:31

00431030137TRLO1.1.1

XLON

14

578

07/11/2024 15:20:40

00431032247TRLO1.1.1

AQXE

14

578

07/11/2024 15:20:40

00431032246TRLO1.1.1

AQXE

12

578

07/11/2024 15:20:40

00431032250TRLO1.1.1

TRQX

58

578

07/11/2024 15:20:40

00431032248TRLO1.1.1

BATE

149

578

07/11/2024 15:20:40

00431032251TRLO1.1.1

XLON

37

578

07/11/2024 15:20:40

00431032249TRLO1.1.1

CHIX

149

578

07/11/2024 15:20:40

00431032253TRLO1.1.1

XLON

6

578

07/11/2024 15:23:31

00431034048TRLO1.1.1

BATE

114

579

07/11/2024 15:25:14

00431035201TRLO1.1.1

XLON

2

579

07/11/2024 15:25:37

00431035537TRLO1.1.1

BATE

29

579

07/11/2024 15:25:37

00431035539TRLO1.1.1

BATE

33

579

07/11/2024 15:25:37

00431035541TRLO1.1.1

BATE

38

579

07/11/2024 15:25:42

00431035666TRLO1.1.1

CHIX

10

579

07/11/2024 15:27:17

00431037138TRLO1.1.1

BATE

54

579

07/11/2024 15:27:17

00431037137TRLO1.1.1

BATE

71

579

07/11/2024 15:27:33

00431037345TRLO1.1.1

XLON

261

579

07/11/2024 15:27:33

00431037346TRLO1.1.1

XLON

34

579

07/11/2024 15:28:19

00431037974TRLO1.1.1

CHIX

22

579

07/11/2024 15:30:01

00431039167TRLO1.1.1

XLON

150

579

07/11/2024 15:30:01

00431039168TRLO1.1.1

XLON

12

579

07/11/2024 15:30:04

00431039239TRLO1.1.1

BATE

44

579

07/11/2024 15:30:04

00431039240TRLO1.1.1

BATE

33

579

07/11/2024 15:30:48

00431039832TRLO1.1.1

CHIX

130

579

07/11/2024 15:32:06

00431040726TRLO1.1.1

XLON

56

579

07/11/2024 15:32:53

00431041171TRLO1.1.1

BATE

14

579

07/11/2024 15:33:06

00431041370TRLO1.1.1

TRQX

19

579

07/11/2024 15:34:15

00431042269TRLO1.1.1

XLON

213

579

07/11/2024 15:34:15

00431042271TRLO1.1.1

XLON

6

579

07/11/2024 15:34:15

00431042270TRLO1.1.1

XLON

49

579

07/11/2024 15:35:29

00431043058TRLO1.1.1

BATE

14

579

07/11/2024 15:35:48

00431043187TRLO1.1.1

TRQX

157

579

07/11/2024 15:36:27

00431043638TRLO1.1.1

XLON

10

579

07/11/2024 15:36:28

00431043651TRLO1.1.1

TRQX

9

579

07/11/2024 15:36:28

00431043649TRLO1.1.1

TRQX

13

579

07/11/2024 15:36:28

00431043652TRLO1.1.1

TRQX

47

579

07/11/2024 15:36:42

00431043813TRLO1.1.1

BATE

41

579

07/11/2024 15:36:42

00431043815TRLO1.1.1

CHIX

41

579

07/11/2024 15:36:42

00431043814TRLO1.1.1

CHIX

313

579

07/11/2024 15:36:42

00431043816TRLO1.1.1

XLON

149

579

07/11/2024 15:36:42

00431043817TRLO1.1.1

XLON

11

579

07/11/2024 15:36:43

00431043827TRLO1.1.1

AQXE

30

579

07/11/2024 15:39:13

00431045496TRLO1.1.1

CHIX

70

579

07/11/2024 15:39:13

00431045498TRLO1.1.1

XLON

67

579

07/11/2024 15:39:13

00431045499TRLO1.1.1

XLON

173

579

07/11/2024 15:39:13

00431045500TRLO1.1.1

XLON

12

579

07/11/2024 15:39:21

00431045590TRLO1.1.1

AQXE

14

578

07/11/2024 15:39:27

00431045621TRLO1.1.1

TRQX

10

577

07/11/2024 15:41:08

00431047063TRLO1.1.1

TRQX

12

578

07/11/2024 15:41:17

00431047375TRLO1.1.1

AQXE

12

578

07/11/2024 15:43:16

00431049590TRLO1.1.1

AQXE

67

578

07/11/2024 15:45:52

00431052484TRLO1.1.1

BATE

12

578

07/11/2024 15:46:23

00431052874TRLO1.1.1

AQXE

85

578

07/11/2024 15:48:11

00431054143TRLO1.1.1

BATE

34

578

07/11/2024 15:48:11

00431054144TRLO1.1.1

CHIX

59

578

07/11/2024 15:48:11

00431054145TRLO1.1.1

CHIX

69

578

07/11/2024 15:48:11

00431054146TRLO1.1.1

BATE

13

578

07/11/2024 15:48:11

00431054149TRLO1.1.1

TRQX

15

578

07/11/2024 15:48:11

00431054150TRLO1.1.1

TRQX

157

578

07/11/2024 15:48:11

00431054148TRLO1.1.1

XLON

161

578

07/11/2024 15:48:11

00431054153TRLO1.1.1

XLON

676

578

07/11/2024 15:48:11

00431054152TRLO1.1.1

XLON

161

578

07/11/2024 15:48:11

00431054157TRLO1.1.1

XLON

10

579

07/11/2024 15:49:18

00431055132TRLO1.1.1

AQXE

6

579

07/11/2024 15:50:55

00431056389TRLO1.1.1

BATE

7

579

07/11/2024 15:50:55

00431056390TRLO1.1.1

BATE

19

579

07/11/2024 15:50:55

00431056387TRLO1.1.1

BATE

21

579

07/11/2024 15:50:55

00431056388TRLO1.1.1

BATE

16

579

07/11/2024 15:50:55

00431056391TRLO1.1.1

BATE

10

579

07/11/2024 15:51:29

00431057037TRLO1.1.1

AQXE

129

579

07/11/2024 15:52:31

00431057832TRLO1.1.1

XLON

9

579

07/11/2024 15:53:18

00431058533TRLO1.1.1

BATE

11

579

07/11/2024 15:53:18

00431058531TRLO1.1.1

BATE

28

579

07/11/2024 15:53:18

00431058532TRLO1.1.1

BATE

34

578

07/11/2024 15:53:52

00431059094TRLO1.1.1

CHIX

34

578

07/11/2024 15:53:52

00431059096TRLO1.1.1

CHIX

138

578

07/11/2024 15:53:52

00431059104TRLO1.1.1

XLON

174

578

07/11/2024 15:53:52

00431059107TRLO1.1.1

XLON

147

578

07/11/2024 15:53:52

00431059110TRLO1.1.1

XLON

131

579

07/11/2024 15:56:26

00431061259TRLO1.1.1

XLON

56

579

07/11/2024 15:57:34

00431061986TRLO1.1.1

BATE

123

579

07/11/2024 15:58:40

00431062733TRLO1.1.1

XLON

135

579

07/11/2024 15:58:40

00431062734TRLO1.1.1

XLON

34

579

07/11/2024 16:00:02

00431063904TRLO1.1.1

TRQX

455

579

07/11/2024 16:00:02

00431063905TRLO1.1.1

XLON

69

579

07/11/2024 16:00:02

00431063908TRLO1.1.1

CHIX

11

579

07/11/2024 16:00:02

00431063911TRLO1.1.1

AQXE

36

579

07/11/2024 16:01:18

00431065001TRLO1.1.1

AQXE

10

579

07/11/2024 16:01:18

00431065003TRLO1.1.1

AQXE

10

579

07/11/2024 16:01:18

00431065002TRLO1.1.1

AQXE

39

579

07/11/2024 16:01:18

00431065006TRLO1.1.1

CHIX

79

579

07/11/2024 16:01:18

00431065005TRLO1.1.1

BATE

65

579

07/11/2024 16:01:18

00431065004TRLO1.1.1

BATE

160

579

07/11/2024 16:01:18

00431065008TRLO1.1.1

XLON

14

579

07/11/2024 16:01:18

00431065012TRLO1.1.1

TRQX

14

579

07/11/2024 16:01:18

00431065014TRLO1.1.1

TRQX

176

579

07/11/2024 16:01:18

00431065015TRLO1.1.1

XLON

302

578

07/11/2024 16:03:26

00431066903TRLO1.1.1

XLON

13

578

07/11/2024 16:03:36

00431066997TRLO1.1.1

TRQX

73

578

07/11/2024 16:05:18

00431068312TRLO1.1.1

XLON

82

578

07/11/2024 16:05:18

00431068313TRLO1.1.1

XLON

14

578

07/11/2024 16:05:50

00431068610TRLO1.1.1

TRQX

44

577

07/11/2024 16:06:42

00431069432TRLO1.1.1

BATE

35

577

07/11/2024 16:06:42

00431069433TRLO1.1.1

CHIX

52

577

07/11/2024 16:06:42

00431069431TRLO1.1.1

BATE

2

577

07/11/2024 16:06:42

00431069436TRLO1.1.1

AQXE

3

577

07/11/2024 16:06:42

00431069437TRLO1.1.1

AQXE

13

577

07/11/2024 16:06:42

00431069435TRLO1.1.1

AQXE

60

577

07/11/2024 16:06:42

00431069434TRLO1.1.1

CHIX

6

577

07/11/2024 16:06:42

00431069438TRLO1.1.1

AQXE

177

577

07/11/2024 16:06:42

00431069439TRLO1.1.1

XLON

13

577

07/11/2024 16:08:07

00431070651TRLO1.1.1

TRQX

14

577

07/11/2024 16:10:38

00431072226TRLO1.1.1

TRQX

110

578

07/11/2024 16:16:02

00431076772TRLO1.1.1

CHIX

48

578

07/11/2024 16:20:01

00431080361TRLO1.1.1

BATE

63

578

07/11/2024 16:20:01

00431080364TRLO1.1.1

BATE

208

578

07/11/2024 16:20:01

00431080363TRLO1.1.1

BATE

166

578

07/11/2024 16:20:01

00431080362TRLO1.1.1

BATE

134

578

07/11/2024 16:20:01

00431080367TRLO1.1.1

CHIX

13

578

07/11/2024 16:20:01

00431080365TRLO1.1.1

CHIX

12

578

07/11/2024 16:20:01

00431080371TRLO1.1.1

AQXE

32

578

07/11/2024 16:20:01

00431080372TRLO1.1.1

AQXE

58

578

07/11/2024 16:20:01

00431080368TRLO1.1.1

CHIX

1462

578

07/11/2024 16:20:01

00431080369TRLO1.1.1

XLON

24

578

07/11/2024 16:20:01

00431080373TRLO1.1.1

AQXE

16

578

07/11/2024 16:20:01

00431080375TRLO1.1.1

TRQX

19

578

07/11/2024 16:20:01

00431080374TRLO1.1.1

AQXE

13

578

07/11/2024 16:20:01

00431080379TRLO1.1.1

TRQX

666

578

07/11/2024 16:20:01

00431080376TRLO1.1.1

XLON

47

578

07/11/2024 16:20:01

00431080378TRLO1.1.1

TRQX

7

578

07/11/2024 16:20:01

00431080380TRLO1.1.1

TRQX

221

578

07/11/2024 16:20:01

00431080386TRLO1.1.1

XLON

163

578

07/11/2024 16:20:01

00431080388TRLO1.1.1

XLON

228

578

07/11/2024 16:20:01

00431080390TRLO1.1.1

XLON

15

577

07/11/2024 16:22:24

00431082754TRLO1.1.1

TRQX

15

577

07/11/2024 16:24:34

00431084735TRLO1.1.1

TRQX

9

577

07/11/2024 16:27:22

00431087015TRLO1.1.1

TRQX

9

577

07/11/2024 16:28:02

00431088175TRLO1.1.1

AQXE

27

577

07/11/2024 16:28:02

00431088177TRLO1.1.1

AQXE

32

576

07/11/2024 16:28:33

00431088673TRLO1.1.1

CHIX

53

576

07/11/2024 16:28:33

00431088674TRLO1.1.1

CHIX

47

576

07/11/2024 16:28:33

00431088677TRLO1.1.1

BATE

53

576

07/11/2024 16:28:33

00431088676TRLO1.1.1

BATE

97

576

07/11/2024 16:28:33

00431088678TRLO1.1.1

BATE

30

576

07/11/2024 16:28:33

00431088679TRLO1.1.1

CHIX

125

576

07/11/2024 16:28:33

00431088681TRLO1.1.1

XLON

262

576

07/11/2024 16:28:33

00431088682TRLO1.1.1

XLON

17

576

07/11/2024 16:28:33

00431088689TRLO1.1.1

XLON

238

576

07/11/2024 16:28:33

00431088685TRLO1.1.1

XLON

133

576

07/11/2024 16:28:33

00431088688TRLO1.1.1

XLON

145

576

07/11/2024 16:28:33

00431088695TRLO1.1.1

XLON

124

576

07/11/2024 16:28:33

00431088694TRLO1.1.1

XLON

260

576

07/11/2024 16:28:33

00431088693TRLO1.1.1

XLON

25

576

07/11/2024 16:29:17

00431089149TRLO1.1.1

BATE

1

576

07/11/2024 16:29:17

00431089150TRLO1.1.1

CHIX




© 2024 PR Newswire
5 heiße Wetten für den Jahresendspurt!
Nach dem unerwartet schnellen Ende der US-Wahlen mit dem Sieg des republikanischen Kandidaten Donald Trump fackelten die Aktien- und Krypto- Märkte ein wahres Kursfeuerwerk ab und bliesen zur Jahresendrallye.

Im aktuellen kostenlosen Report beleuchten wir 5 aussichtsreiche Unternehmen, die das Fundament besitzen, in den nächsten Monaten den breiten Markt zu schlagen.

Seien Sie dabei!

Fordern Sie jetzt unseren brandneuen neuen Spezialreport an und erfahren Sie, welche Aktien aufgrund ihrer Bewertung sowie charttechnischen Situation das Potenzial zu einer Outperformance besitzen.

Handeln Sie jetzt und sichern Sie sich Ihren kostenfreien Report!
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.