Anzeige
Mehr »
Donnerstag, 21.08.2025 - Börsentäglich über 12.000 News
Potenzieller Gamechanger: Tiny-Float-Chance bei dieser Rohstoff-Aktie?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
21.08.25 | 21:57
612,30 Euro
+1,19 % +7,20
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
610,80611,6023:00
610,20613,3022:00
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY133,16+0,29 %
ACCO BRANDS CORPORATION3,300-1,20 %
AEBI SCHMIDT HOLDING AG11,660+1,75 %
AGCO CORPORATION96,00-0,89 %
ALLETE INC56,00+0,90 %
ALTA EQUIPMENT GROUP INC6,4000,00 %
AMERICAN FINANCIAL GROUP INC114,00-0,87 %
AMERICAN STATES WATER COMPANY64,45-0,23 %
AO SMITH CORPORATION61,28-0,65 %
APPLIED INDUSTRIAL TECHNOLOGIES INC224,00-0,88 %
ARBOR REALTY TRUST INC9,854-1,06 %
ARMOUR RESIDENTIAL REIT INC12,760+0,39 %
ARTESIAN RESOURCES CORPORATION32,950-0,30 %
ARTISAN PARTNERS ASSET MANAGEMENT INC38,600-0,52 %
AURA MINERALS INC23,6000,00 %
BANKFINANCIAL CORPORATION11,900+0,68 %
BASSETT FURNITURE INDUSTRIES INC16,1400,00 %
BERRY CORPORATION2,380-1,65 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,570-0,25 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,526-0,29 %
BLACKROCK HEALTH SCIENCES TERM TRUST11,9000,00 %
BLACKROCK INCOME TRUST INC11,7500,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,908-0,29 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION90,50-0,55 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION93,84+0,13 %
BROOKLINE BANCORP INC9,000+0,56 %
BURKE & HERBERT FINANCIAL SERVICES CORP60,30+0,22 %
BUSINESS FIRST BANCSHARES INC17,6000,00 %
CARDINAL ENERGY LTD4,488+2,09 %
CARLISLE COMPANIES INC331,00+0,55 %
CB FINANCIAL SERVICES INC32,1700,00 %
CENCORA INC263,20+1,02 %
CENTRAL SECURITIES CORPORATION41,715-0,32 %
CF INDUSTRIES HOLDINGS INC74,00+0,94 %
CHEMOURS COMPANY12,140-1,34 %
CHURCH & DWIGHT CO INC81,54+0,15 %
CINTAS CORPORATION186,50+0,30 %
CLIMB GLOBAL SOLUTIONS INC99,50-1,49 %
CONNECTONE BANCORP INC20,8000,00 %
CONSTELLATION ENERGY CORPORATION269,00-0,19 %
CORE NATURAL RESOURCES INC59,50-0,17 %
CORNING INC56,00+1,03 %
CRYO-CELL INTERNATIONAL INC3,940-0,51 %
DIVERSIFIED ROYALTY CORP2,040-2,63 %
DUKE ENERGY CORPORATION107,06+0,22 %
EAGLE BANCORP MONTANA INC14,3000,00 %
EASTERLY GOVERNMENT PROPERTIES INC19,0000,00 %
EASTERN COMPANY19,400+3,74 %
ELI LILLY AND COMPANY612,30+1,19 %
EMERSON ELECTRIC CO112,10-0,20 %
ENBRIDGE INC41,280+0,18 %
ENGHOUSE SYSTEMS LIMITED13,700-0,72 %
ENZO BIOCHEM INC0,5900,00 %
EQUINOR ASA21,500+2,67 %
ESQUIRE FINANCIAL HOLDINGS INC97,54+1,77 %
FAT BRANDS INC1,495-3,55 %
FEDERAL SIGNAL CORPORATION106,00+0,95 %
FIDELITY D&D BANCORP INC41,7550,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,3500,00 %
FIRST NATIONAL FINANCIAL CORPORATION29,6000,00 %
FIRSTCASH HOLDINGS INC120,35+0,84 %
GAMEHOST INC--
GEAR ENERGY LTD0,3220,00 %
GENERAL DYNAMICS CORPORATION273,05+0,22 %
GORMAN-RUPP COMPANY34,600-1,70 %
GREENE COUNTY BANCORP INC23,5200,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,560-0,26 %
HAWKINS INC146,00+0,69 %
HCI GROUP INC139,00+2,96 %
HEALTHPEAK PROPERTIES INC14,8000,00 %
HEALTHSTREAM INC22,8000,00 %
HILTON WORLDWIDE HOLDINGS INC230,70-0,43 %
HONEYWELL INTERNATIONAL INC187,02+0,39 %
HORIZON TECHNOLOGY FINANCE CORPORATION6,975+0,07 %
HORMEL FOODS CORPORATION24,880+1,22 %
INDEPENDENT BANK CORPORATION26,4000,00 %
INPLAY OIL CORP6,8000,00 %
INTERNATIONAL PAPER COMPANY41,490+2,80 %
IRADIMED CORPORATION60,50+0,83 %
JABIL INC176,80+0,94 %
JM SMUCKER COMPANY97,20+0,21 %
JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC--
KAISER ALUMINUM CORPORATION63,50-0,78 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,400+1,32 %
KINDER MORGAN INC23,165+1,60 %
KLABIN SA ADR5,7500,00 %
KNOWIT AB10,200-1,35 %
KROGER CO61,40-0,36 %
LAKELAND INDUSTRIES INC12,800-2,29 %
LIBERTY ALL-STAR EQUITY FUND5,4500,00 %
LIFETIME BRANDS INC3,120-2,50 %
LINDSAY CORPORATION118,00-0,67 %
LITHIA MOTORS INC262,000,00 %
LIVERMORE INVESTMENTS GROUP LIMITED--
MAGNA INTERNATIONAL INC37,790-0,63 %
MAIN STREET CAPITAL CORPORATION56,46+0,57 %
MARSH & MCLENNAN COMPANIES INC181,75+0,28 %
MATADOR RESOURCES COMPANY40,200+1,00 %
MAXIMUS INC73,000,00 %
MEDALLION FINANCIAL CORP8,750+0,57 %
MEKO AB7,640-0,13 %
MGP INGREDIENTS INC25,260+1,04 %
MIDDLESEX WATER COMPANY52,82-0,55 %
MORGAN STANLEY124,10+0,34 %
MOWI ASA17,500+2,64 %
MPLX LP50,46-0,02 %
MSA SAFETY INC147,00+0,68 %
MSCI INC488,60-0,83 %
NEXSTAR MEDIA GROUP INC173,60-0,17 %
NNN REIT INC36,400+0,30 %
NORTH EUROPEAN OIL ROYALTY TRUST5,0900,00 %
NORTHWEST NATURAL HOLDING COMPANY35,140+0,57 %
NRG ENERGY INC126,50-0,59 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,600-0,58 %
NUVEEN MUNICIPAL VALUE FUND INC8,600-0,17 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,092+0,14 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND39,700+1,28 %
OCEANFIRST FINANCIAL CORP17,190-0,75 %
ODFJELL DRILLING LTD6,590+0,30 %
OMEGA HEALTHCARE INVESTORS INC36,500+1,70 %
ORIGIN BANCORP INC31,400+0,64 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION117,00-0,85 %
OTIS WORLDWIDE CORPORATION75,92-0,73 %
OTTER TAIL CORPORATION73,00+2,10 %
OUTFRONT MEDIA INC16,0500,00 %
OXFORD LANE CAPITAL CORP2,978+1,31 %
OXFORD SQUARE CAPITAL CORP1,938+0,10 %
PARAMOUNT RESOURCES LTD12,200+0,83 %
PARK NATIONAL CORPORATION141,000,00 %
PARK-OHIO HOLDINGS CORP18,470-3,25 %
PCB BANCORP18,4000,00 %
PEARL DIVER CREDIT COMPANY INC16,8000,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,680-0,52 %
PENNANTPARK INVESTMENT CORPORATION6,050-0,82 %
PENSKE AUTOMOTIVE GROUP INC155,00-0,64 %
PERMIAN BASIN ROYALTY TRUST13,500-1,46 %
PERMIANVILLE ROYALTY TRUST1,935-0,26 %
PETRUS RESOURCES LTD0,855-2,29 %
PHILLIPS EDISON & COMPANY INC28,400-3,40 %
PILKINGTON DEUTSCHLAND AG248,00-0,80 %
PLUMAS BANCORP35,6000,00 %
PROCTER & GAMBLE COMPANY136,86-0,04 %
PROPEL HOLDINGS INC20,000+2,56 %
PROVIDENT FINANCIAL SERVICES INC16,0000,00 %
REALTY INCOME CORPORATION51,37-0,12 %
REAVES UTILITY INCOME FUND32,595+0,37 %
RESOURCES CONNECTION INC3,920-0,51 %
REYNOLDS CONSUMER PRODUCTS INC18,500-0,54 %
RITHM PROPERTY TRUST INC2,1600,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,670+0,07 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC13,8350,00 %
ROYALTY PHARMA PLC31,260-1,26 %
RTX CORPORATION134,82+0,31 %
SABINE ROYALTY TRUST71,08-0,45 %
SABRA HEALTH CARE REIT INC16,705+0,06 %
SANDRIDGE ENERGY INC9,450-1,05 %
SD STANDARD ETC PLC0,142+1,07 %
SECURITAS AB13,655-0,47 %
SELECT WATER SOLUTIONS INC6,860+0,59 %
SELECTIVE INSURANCE GROUP INC66,50+0,76 %
SHERWIN-WILLIAMS COMPANY313,00-0,29 %
SMURFIT WESTROCK PLC38,600+5,46 %
SOUND POINT MERIDIAN CAPITAL INC14,800-1,33 %
SOUTHERN MISSOURI BANCORP INC54,91-0,14 %
SOUTHSTATE CORPORATION82,000,00 %
SOUTHWEST GAS HOLDINGS INC65,000,00 %
STAG INDUSTRIAL INC30,910+0,49 %
STANDARD MOTOR PRODUCTS INC32,000-1,84 %
STARBUCKS CORPORATION76,20-0,78 %
STELLUS CAPITAL INVESTMENT CORPORATION12,398-0,43 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC4,320-0,92 %
SURYA CITRA MEDIA TBK0,0150,00 %
SYNCHRONY FINANCIAL61,07+0,33 %
TAITRON COMPONENTS INC2,060-0,96 %
TANGER INC27,980-1,06 %
TARGA RESOURCES CORP140,45+0,50 %
TELEFLEX INC109,00+0,93 %
TENARIS SA15,520+1,37 %
THOR INDUSTRIES INC89,92-0,79 %
TIMBERLAND BANCORP INC32,8500,00 %
TMX GROUP LIMITED34,8000,00 %
TOURMALINE OIL CORP35,410+0,45 %
TXO PARTNERS LP13,835+1,88 %
UMH PROPERTIES INC13,400-0,74 %
UNUM GROUP59,50-0,17 %
US PHYSICAL THERAPY INC72,000,00 %
USCB FINANCIAL HOLDINGS INC16,590-2,12 %
WESTAMERICA BANCORPORATION40,6000,00 %
WESTERN ALLIANCE BANCORPORATION71,42+0,93 %
WHIRLPOOL CORPORATION75,14+0,48 %
WINGSTOP INC272,00-4,23 %
WYNN RESORTS LIMITED95,21-0,49 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.