Anzeige
Mehr »
Donnerstag, 13.11.2025 - Börsentäglich über 12.000 News
BREAKING NEWS: Bohrprogramm gestartet - historisches Uranpotenzial wird jetzt "aufgebohrt"
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
12.11.25 | 17:35
866,40 Euro
+1,93 % +16,40
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
879,90881,0012.11.
876,10881,0012.11.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY147,50+1,26 %
ACCO BRANDS CORPORATION3,000+0,67 %
AEBI SCHMIDT HOLDING AG10,720+1,42 %
AGCO CORPORATION93,14+0,54 %
ALLETE INC58,00-0,85 %
ALTA EQUIPMENT GROUP INC4,460+6,70 %
AMERICAN FINANCIAL GROUP INC122,00-0,81 %
AMERICAN STATES WATER COMPANY65,10-0,69 %
AO SMITH CORPORATION57,18+0,67 %
APPLIED INDUSTRIAL TECHNOLOGIES INC224,00+0,90 %
ARBOR REALTY TRUST INC8,0000,00 %
ARMOUR RESIDENTIAL REIT INC14,510-1,23 %
ARTESIAN RESOURCES CORPORATION32,5000,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC38,200-2,05 %
AURA MINERALS INC31,600+4,64 %
BANKFINANCIAL CORPORATION11,420+0,09 %
BASSETT FURNITURE INDUSTRIES INC14,480-3,53 %
BERRY CORPORATION2,880+3,60 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,572-0,84 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,799+0,36 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,7000,00 %
BLACKROCK INCOME TRUST INC11,225+0,22 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,822-1,49 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION95,000,00 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION73,76-1,86 %
BURKE & HERBERT FINANCIAL SERVICES CORP61,99-0,55 %
BUSINESS FIRST BANCSHARES INC19,1000,00 %
CARDINAL ENERGY LTD5,490-0,54 %
CARLISLE COMPANIES INC273,10-0,84 %
CB FINANCIAL SERVICES INC33,970+0,32 %
CENCORA INC314,10-0,38 %
CENTRAL SECURITIES CORPORATION44,095-0,27 %
CF INDUSTRIES HOLDINGS INC73,48+1,70 %
CHEMOURS COMPANY10,860-0,60 %
CHURCH & DWIGHT CO INC73,82-0,03 %
CINTAS CORPORATION160,00-0,22 %
CLIMB GLOBAL SOLUTIONS INC90,50-0,55 %
CONNECTONE BANCORP INC20,800-0,95 %
CONSTELLATION ENERGY CORPORATION304,40+0,26 %
CORE NATURAL RESOURCES INC78,50+3,77 %
CORNING INC76,69+1,03 %
CRYO-CELL INTERNATIONAL INC3,240-4,14 %
DIVERSIFIED ROYALTY CORP2,190+1,15 %
DUKE ENERGY CORPORATION106,92+0,13 %
EAGLE BANCORP MONTANA INC14,2000,00 %
EASTERLY GOVERNMENT PROPERTIES INC18,6000,00 %
EASTERN COMPANY16,2000,00 %
ELI LILLY AND COMPANY866,40+1,93 %
EMERSON ELECTRIC CO114,80+2,65 %
ENBRIDGE INC42,110+1,00 %
ENGHOUSE SYSTEMS LIMITED12,900-0,77 %
ENZO BIOCHEM INC0,3880,00 %
EQUINOR ASA20,990-1,36 %
ESQUIRE FINANCIAL HOLDINGS INC99,80+1,40 %
FAT BRANDS INC1,295-1,14 %
FEDERAL SIGNAL CORPORATION91,00-3,70 %
FIDELITY D&D BANCORP INC44,790+1,11 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,1500,00 %
FIRSTCASH HOLDINGS INC140,25-0,04 %
GAMEHOST INC--
GEAR ENERGY LTD0,3220,00 %
GENERAL DYNAMICS CORPORATION302,85-0,48 %
GORMAN-RUPP COMPANY37,800+1,07 %
GREENE COUNTY BANCORP INC22,5000,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,410-1,22 %
HAWKINS INC110,00-0,90 %
HCI GROUP INC163,00+0,62 %
HEALTHPEAK PROPERTIES INC15,400-0,65 %
HEALTHSTREAM INC21,800+3,81 %
HILTON WORLDWIDE HOLDINGS INC239,00+1,19 %
HONEYWELL INTERNATIONAL INC174,30+0,70 %
HORIZON TECHNOLOGY FINANCE CORPORATION6,695-1,69 %
HORMEL FOODS CORPORATION19,210-1,18 %
INDEPENDENT BANK CORPORATION26,4000,00 %
INPLAY OIL CORP8,150+0,62 %
INTERNATIONAL PAPER COMPANY33,400+0,45 %
IRADIMED CORPORATION73,000,00 %
JABIL INC184,45+1,21 %
JM SMUCKER COMPANY95,18+1,56 %
JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC--
KAISER ALUMINUM CORPORATION81,50-1,81 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC9,824+0,55 %
KINDER MORGAN INC23,385+0,54 %
KLABIN SA ADR5,900+0,85 %
KNOWIT AB10,240+1,99 %
KROGER CO56,36+0,36 %
LAKELAND INDUSTRIES INC13,700-2,84 %
LIBERTY ALL-STAR EQUITY FUND5,2000,00 %
LIFETIME BRANDS INC2,6800,00 %
LINDSAY CORPORATION97,05-0,10 %
LITHIA MOTORS INC254,000,00 %
LIVERMORE INVESTMENTS GROUP LIMITED--
MAGNA INTERNATIONAL INC43,400+0,88 %
MAIN STREET CAPITAL CORPORATION51,13+0,04 %
MARSH & MCLENNAN COMPANIES INC157,95+0,57 %
MATADOR RESOURCES COMPANY34,800-1,14 %
MAXIMUS INC69,50-2,11 %
MEDALLION FINANCIAL CORP8,5000,00 %
MEKO AB6,6000,00 %
MGP INGREDIENTS INC22,160-0,89 %
MIDDLESEX WATER COMPANY52,65-1,96 %
MORGAN STANLEY147,08+2,32 %
MOWI ASA19,050-0,37 %
MPLX LP52,45+0,82 %
MSA SAFETY INC138,000,00 %
MSCI INC503,60-0,20 %
NEXSTAR MEDIA GROUP INC165,35-1,75 %
NNN REIT INC35,320-1,20 %
NORTH EUROPEAN OIL ROYALTY TRUST6,680-2,62 %
NORTHWEST NATURAL HOLDING COMPANY41,540+0,68 %
NRG ENERGY INC145,75+3,70 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,350+0,54 %
NUVEEN MUNICIPAL VALUE FUND INC9,115-0,22 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND43,505+0,23 %
OCEANFIRST FINANCIAL CORP18,350+0,77 %
ODFJELL DRILLING LTD6,920-1,84 %
OMEGA HEALTHCARE INVESTORS INC37,770-0,84 %
ORIGIN BANCORP INC30,600+0,66 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION109,00+0,93 %
OTIS WORLDWIDE CORPORATION78,62+0,85 %
OTTER TAIL CORPORATION73,50-0,68 %
OUTFRONT MEDIA INC18,500+11,11 %
OXFORD LANE CAPITAL CORP13,100-0,76 %
OXFORD SQUARE CAPITAL CORP1,724+1,06 %
PARAMOUNT RESOURCES LTD14,7000,00 %
PARK NATIONAL CORPORATION134,000,00 %
PARK-OHIO HOLDINGS CORP19,6000,00 %
PCB BANCORP18,9000,00 %
PEARL DIVER CREDIT COMPANY INC16,6700,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,025-0,31 %
PENNANTPARK INVESTMENT CORPORATION5,6000,00 %
PENSKE AUTOMOTIVE GROUP INC136,000,00 %
PERMIAN BASIN ROYALTY TRUST16,6000,00 %
PERMIANVILLE ROYALTY TRUST1,8200,00 %
PETRUS RESOURCES LTD1,100+6,80 %
PHILLIPS EDISON & COMPANY INC29,8000,00 %
PILKINGTON DEUTSCHLAND AG248,000,00 %
PLUMAS BANCORP36,600+2,23 %
PROCTER & GAMBLE COMPANY127,98-0,20 %
PROPEL HOLDINGS INC13,800+4,55 %
PROVIDENT FINANCIAL SERVICES INC16,5000,00 %
REALTY INCOME CORPORATION49,180-0,36 %
REAVES UTILITY INCOME FUND32,630+0,06 %
RESOURCES CONNECTION INC3,840+3,23 %
REYNOLDS CONSUMER PRODUCTS INC21,200-0,93 %
RITHM PROPERTY TRUST INC2,120-2,75 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,680-0,17 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,700+0,20 %
ROYALTY PHARMA PLC34,100+1,40 %
RTX CORPORATION154,32-0,26 %
SABINE ROYALTY TRUST76,950,00 %
SABRA HEALTH CARE REIT INC16,330-1,27 %
SANDRIDGE ENERGY INC11,800+2,61 %
SD STANDARD ETC PLC0,1440,00 %
SECURITAS AB13,205+0,61 %
SELECT WATER SOLUTIONS INC9,600+0,16 %
SELECTIVE INSURANCE GROUP INC67,500,00 %
SHERWIN-WILLIAMS COMPANY301,05+1,06 %
SMURFIT WESTROCK PLC30,600+0,66 %
SOUND POINT MERIDIAN CAPITAL INC13,9000,00 %
SOUTHERN MISSOURI BANCORP INC54,62-0,60 %
SOUTHSTATE BANK CORPORATION89,61+0,97 %
SOUTHWEST GAS HOLDINGS INC69,500,00 %
STAG INDUSTRIAL INC33,980-0,18 %
STANDARD MOTOR PRODUCTS INC33,600+1,20 %
STARBUCKS CORPORATION75,51+1,19 %
STELLUS CAPITAL INVESTMENT CORPORATION10,344+2,23 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC4,780-0,42 %
SURYA CITRA MEDIA TBK0,0090,00 %
SYNCHRONY FINANCIAL65,24+1,53 %
TAITRON COMPONENTS INC2,210-0,45 %
TANGER INC29,880-0,40 %
TARGA RESOURCES CORP145,90-2,44 %
TELEFLEX INC97,50+0,52 %
TENARIS SA17,860-0,53 %
THOR INDUSTRIES INC88,20+0,30 %
TIMBERLAND BANCORP INC33,2000,00 %
TMX GROUP LIMITED31,000-0,64 %
TOURMALINE OIL CORP38,130+2,39 %
TXO PARTNERS LP13,785-0,18 %
UMH PROPERTIES INC13,100-1,50 %
UNUM GROUP67,06+1,76 %
US PHYSICAL THERAPY INC63,50+0,79 %
USCB FINANCIAL HOLDINGS INC17,890+0,22 %
WESTAMERICA BANCORPORATION40,4000,00 %
WESTERN ALLIANCE BANCORPORATION69,42+0,61 %
WHIRLPOOL CORPORATION58,02+1,72 %
WINGSTOP INC208,000,00 %
WYNN RESORTS LIMITED108,30-0,50 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.