Anzeige
Mehr »
Samstag, 12.07.2025 - Börsentäglich über 12.000 News
Der nächste Volltreffer direkt neben einer brandneuen Entdeckung! Kupfer im Höhenflug!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
11.07.25 | 17:35
668,90 Euro
-1,66 % -11,30
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
677,30678,2011.07.
677,60679,3011.07.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY133,46+0,10 %
ACCO BRANDS CORPORATION3,360+2,44 %
AEBI SCHMIDT HOLDING AG11,100-3,31 %
AGCO CORPORATION94,72-0,08 %
ALLETE INC56,50+1,80 %
ALTA EQUIPMENT GROUP INC7,050+2,92 %
AMERICAN FINANCIAL GROUP INC108,00-0,92 %
AMERICAN STATES WATER COMPANY64,95+0,31 %
AO SMITH CORPORATION59,18+0,14 %
APPLIED INDUSTRIAL TECHNOLOGIES INC220,00+0,92 %
ARBOR REALTY TRUST INC9,630+0,12 %
ARMOUR RESIDENTIAL REIT INC14,480+0,42 %
ARTESIAN RESOURCES CORPORATION33,605-0,37 %
ARTISAN PARTNERS ASSET MANAGEMENT INC40,2000,00 %
AURA MINERALS INC24,0000,00 %
BANKFINANCIAL CORPORATION11,720-1,68 %
BASSETT FURNITURE INDUSTRIES INC18,210-4,86 %
BERRY CORPORATION2,760-0,72 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,252+1,67 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,589+0,36 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,300+1,65 %
BLACKROCK INCOME TRUST INC11,740+0,34 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,925-1,81 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION89,00+1,14 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION91,48+0,02 %
BROOKLINE BANCORP INC9,4500,00 %
BURKE & HERBERT FINANCIAL SERVICES CORP64,16-1,04 %
BUSINESS FIRST BANCSHARES INC19,600+0,51 %
CARDINAL ENERGY LTD4,380+0,60 %
CARLISLE COMPANIES INC350,40-0,76 %
CB FINANCIAL SERVICES INC28,510-1,18 %
CENCORA INC252,85+0,16 %
CENTRAL SECURITIES CORPORATION40,360+0,36 %
CF INDUSTRIES HOLDINGS INC83,07-1,17 %
CHEMOURS COMPANY11,715-0,89 %
CHURCH & DWIGHT CO INC83,90+0,02 %
CINTAS CORPORATION184,20-0,08 %
CLIMB GLOBAL SOLUTIONS INC95,00-3,06 %
CONNECTONE BANCORP INC21,200-0,93 %
CONSTELLATION ENERGY CORPORATION275,90+0,27 %
CORE NATURAL RESOURCES INC61,00-5,79 %
CORNING INC44,120-0,05 %
CRYO-CELL INTERNATIONAL INC3,840-1,03 %
DIVERSIFIED ROYALTY CORP2,085+0,97 %
DUKE ENERGY CORPORATION100,64-0,65 %
EAGLE BANCORP MONTANA INC14,900+0,68 %
EASTERLY GOVERNMENT PROPERTIES INC20,000+0,50 %
EASTERN COMPANY20,600+1,98 %
ELI LILLY AND COMPANY668,90-1,66 %
EMERSON ELECTRIC CO120,22+0,32 %
ENBRIDGE INC38,085-0,09 %
ENGHOUSE SYSTEMS LIMITED15,000+4,17 %
ENZO BIOCHEM INC0,5750,00 %
EQUINOR ASA23,000-0,09 %
ESQUIRE FINANCIAL HOLDINGS INC96,43-1,25 %
FAT BRANDS INC2,120+3,41 %
FEDERAL SIGNAL CORPORATION99,00+4,21 %
FIDELITY D&D BANCORP INC43,450-1,56 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,500-0,66 %
FIRST NATIONAL FINANCIAL CORPORATION26,0000,00 %
FIRSTCASH HOLDINGS INC113,30+0,22 %
GAMEHOST INC--
GEAR ENERGY LTD0,3220,00 %
GENERAL DYNAMICS CORPORATION258,90+0,15 %
GORMAN-RUPP COMPANY31,800-0,62 %
GREENE COUNTY BANCORP INC24,860+0,93 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,510-0,45 %
HAWKINS INC134,00+0,75 %
HCI GROUP INC119,00+0,85 %
HEALTHPEAK PROPERTIES INC15,900+0,63 %
HEALTHSTREAM INC23,600+3,51 %
HILTON WORLDWIDE HOLDINGS INC236,50-0,34 %
HONEYWELL INTERNATIONAL INC201,95+0,05 %
HORIZON TECHNOLOGY FINANCE CORPORATION8,270+1,85 %
HORMEL FOODS CORPORATION26,340+0,92 %
INDEPENDENT BANK CORPORATION28,6000,00 %
INPLAY OIL CORP6,000-0,83 %
INTERNATIONAL PAPER COMPANY44,840-0,04 %
IRADIMED CORPORATION50,500,00 %
JABIL INC190,75+0,42 %
JM SMUCKER COMPANY89,66+0,07 %
JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC--
KAISER ALUMINUM CORPORATION76,00+3,40 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,494+1,00 %
KINDER MORGAN INC23,740-0,36 %
KLABIN SA ADR5,850-1,68 %
KNOWIT AB11,600+0,17 %
KROGER CO60,28-0,12 %
LAKELAND INDUSTRIES INC12,500+1,63 %
LIBERTY ALL-STAR EQUITY FUND5,7000,00 %
LIFETIME BRANDS INC4,2800,00 %
LINDSAY CORPORATION118,90+0,59 %
LITHIA MOTORS INC304,00+1,33 %
LIVERMORE INVESTMENTS GROUP LIMITED--
LOGILITY SUPPLY CHAIN SOLUTIONS INC9,950+1,53 %
MAGNA INTERNATIONAL INC35,600-0,89 %
MAIN STREET CAPITAL CORPORATION53,96+0,17 %
MARSH & MCLENNAN COMPANIES INC181,05-0,06 %
MATADOR RESOURCES COMPANY43,800-2,67 %
MAXIMUS INC60,50-1,63 %
MEDALLION FINANCIAL CORP8,2000,00 %
MEKO AB9,740+1,88 %
MGP INGREDIENTS INC26,200+0,77 %
MIDDLESEX WATER COMPANY54,68-1,80 %
MORGAN STANLEY121,18-0,43 %
MOWI ASA16,030+0,25 %
MPLX LP50,68+0,42 %
MSA SAFETY INC149,00+0,68 %
MSCI INC484,50+0,17 %
NEXSTAR MEDIA GROUP INC154,90+0,45 %
NNN REIT INC36,790-0,38 %
NORTH EUROPEAN OIL ROYALTY TRUST4,9000,00 %
NORTHWEST NATURAL HOLDING COMPANY35,180-0,96 %
NRG ENERGY INC129,25+0,31 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,9500,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,700+0,29 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,380-0,04 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND40,800-1,47 %
OCEANFIRST FINANCIAL CORP18,540-2,37 %
ODFJELL DRILLING LTD6,130-1,61 %
OMEGA HEALTHCARE INVESTORS INC32,250+0,44 %
ORIGIN BANCORP INC32,000+1,27 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION107,00-0,93 %
OTIS WORLDWIDE CORPORATION84,96-0,12 %
OTTER TAIL CORPORATION67,50+1,50 %
OUTFRONT MEDIA INC14,4000,00 %
OXFORD LANE CAPITAL CORP3,558+0,79 %
OXFORD SQUARE CAPITAL CORP1,952-0,51 %
PARAMOUNT RESOURCES LTD13,400-1,47 %
PARK NATIONAL CORPORATION150,00+1,35 %
PARK-OHIO HOLDINGS CORP18,340-0,97 %
PCB BANCORP18,800+1,08 %
PEARL DIVER CREDIT COMPANY INC17,450-3,06 %
PENNANTPARK FLOATING RATE CAPITAL LTD9,240+0,49 %
PENNANTPARK INVESTMENT CORPORATION6,200+0,81 %
PENSKE AUTOMOTIVE GROUP INC155,00-1,27 %
PERMIAN BASIN ROYALTY TRUST11,000+0,92 %
PERMIANVILLE ROYALTY TRUST1,855+2,77 %
PETRUS RESOURCES LTD0,840+2,44 %
PHILLIPS EDISON & COMPANY INC29,400+0,68 %
PILKINGTON DEUTSCHLAND AG248,000,00 %
PLUMAS BANCORP38,8000,00 %
PROCTER & GAMBLE COMPANY134,22-0,04 %
PROPEL HOLDINGS INC23,400+2,63 %
PROVIDENT FINANCIAL SERVICES INC15,800-1,25 %
REALTY INCOME CORPORATION48,935+0,05 %
REAVES UTILITY INCOME FUND30,990+0,26 %
RESOURCES CONNECTION INC4,720-2,48 %
REYNOLDS CONSUMER PRODUCTS INC17,400-4,40 %
RITHM PROPERTY TRUST INC2,320+1,75 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,730+0,27 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,7000,00 %
ROYALTY PHARMA PLC30,500-0,55 %
RTX CORPORATION125,82+0,14 %
SABINE ROYALTY TRUST66,66+0,24 %
SABRA HEALTH CARE REIT INC15,535-1,61 %
SANDRIDGE ENERGY INC9,4000,00 %
SD STANDARD ETC PLC0,141-0,71 %
SECURITAS AB12,985-0,04 %
SELECT WATER SOLUTIONS INC8,195-2,03 %
SELECTIVE INSURANCE GROUP INC73,50+0,68 %
SHERWIN-WILLIAMS COMPANY298,00-1,80 %
SMURFIT WESTROCK PLC40,000-0,50 %
SOUND POINT MERIDIAN CAPITAL INC14,200-10,13 %
SOUTHERN MISSOURI BANCORP INC55,85-2,75 %
SOUTHSTATE CORPORATION83,50+1,21 %
SOUTHWEST GAS HOLDINGS INC64,500,00 %
STAG INDUSTRIAL INC30,850-0,16 %
STANDARD MOTOR PRODUCTS INC28,600+0,70 %
STARBUCKS CORPORATION80,82-0,48 %
STELLUS CAPITAL INVESTMENT CORPORATION12,698-0,60 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC4,740+0,42 %
SURYA CITRA MEDIA TBK0,0040,00 %
SYNCHRONY FINANCIAL60,56+0,30 %
TAITRON COMPONENTS INC2,2500,00 %
TANGER INC27,290-0,47 %
TARGA RESOURCES CORP147,40+0,24 %
TELEFLEX INC99,50-0,50 %
TENARIS SA16,460-0,60 %
THOR INDUSTRIES INC79,90+0,18 %
TIMBERLAND BANCORP INC32,4000,00 %
TMX GROUP LIMITED34,200-1,16 %
TOURMALINE OIL CORP38,930+0,03 %
TXO PARTNERS LP15,140+0,53 %
UMH PROPERTIES INC14,500-0,68 %
UNUM GROUP68,000,00 %
US PHYSICAL THERAPY INC64,500,00 %
USCB FINANCIAL HOLDINGS INC16,910-1,74 %
WESTAMERICA BANCORPORATION42,800+0,94 %
WESTERN ALLIANCE BANCORPORATION71,96-0,39 %
WHIRLPOOL CORPORATION92,08-0,84 %
WINGSTOP INC284,00+1,43 %
WYNN RESORTS LIMITED95,25+0,15 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.