Anzeige
Mehr »
Donnerstag, 15.05.2025 - Börsentäglich über 12.000 News
Verpasst du gerade die Buffett-Aktie der neuen Generation?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
15.05.25 | 14:48
647,20 Euro
-0,11 % -0,70
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
644,90646,3015:05
644,90646,4015:05
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY130,74-1,25 %
ACCO BRANDS CORPORATION3,520+1,73 %
AGCO CORPORATION92,32-1,54 %
ALLETE INC58,50-0,85 %
ALTA EQUIPMENT GROUP INC4,740+1,72 %
AMERICAN FINANCIAL GROUP INC111,00+0,91 %
AMERICAN STATES WATER COMPANY67,60+0,30 %
AO SMITH CORPORATION60,540,00 %
APPLIED INDUSTRIAL TECHNOLOGIES INC204,00-0,97 %
ARBOR REALTY TRUST INC9,710+0,46 %
ARMOUR RESIDENTIAL REIT INC14,980-0,60 %
ARTESIAN RESOURCES CORPORATION32,6600,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC39,400-0,51 %
AURA MINERALS INC16,4000,00 %
BANKFINANCIAL CORPORATION11,9500,00 %
BASSETT FURNITURE INDUSTRIES INC17,6800,00 %
BERRY CORPORATION2,920+9,77 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,478-1,27 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,534-5,94 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,800-1,54 %
BLACKROCK INCOME TRUST INC11,6100,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,028+0,94 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION87,00-1,14 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION110,25-0,23 %
BROOKLINE BANCORP INC9,650-1,53 %
BURKE & HERBERT FINANCIAL SERVICES CORP58,300,00 %
BUSINESS FIRST BANCSHARES INC19,000-1,55 %
CARDINAL ENERGY LTD3,958-0,95 %
CARLISLE COMPANIES INC359,30+0,50 %
CB FINANCIAL SERVICES INC29,6500,00 %
CENCORA INC248,60-0,54 %
CENTRAL SECURITIES CORPORATION41,070-0,67 %
CF INDUSTRIES HOLDINGS INC75,54-1,87 %
CHEMOURS COMPANY10,010-2,10 %
CHURCH & DWIGHT CO INC82,92-0,60 %
CINTAS CORPORATION191,30-0,26 %
CLIMB GLOBAL SOLUTIONS INC96,00-1,54 %
CONNECTONE BANCORP INC21,600-0,92 %
CONSTELLATION ENERGY CORPORATION252,10-2,29 %
CORE NATURAL RESOURCES INC63,55+0,24 %
CORNING INC42,100+0,11 %
CRYO-CELL INTERNATIONAL INC4,080-1,92 %
DIVERSIFIED ROYALTY CORP1,920+2,56 %
DUKE ENERGY CORPORATION99,97-0,25 %
EAGLE BANCORP MONTANA INC15,600-0,64 %
EASTERLY GOVERNMENT PROPERTIES INC18,392-1,09 %
EASTERN COMPANY20,8000,00 %
ELI LILLY AND COMPANY647,20-0,11 %
EMERSON ELECTRIC CO107,78-0,86 %
ENBRIDGE INC39,520-1,68 %
ENGHOUSE SYSTEMS LIMITED17,300-0,57 %
ENZO BIOCHEM INC0,4360,00 %
EQUINOR ASA20,600-1,20 %
ESQUIRE FINANCIAL HOLDINGS INC90,820,00 %
FAT BRANDS INC2,3000,00 %
FEDERAL SIGNAL CORPORATION83,00+5,73 %
FIDELITY D&D BANCORP INC40,3400,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,6000,00 %
FIRST NATIONAL FINANCIAL CORPORATION24,4000,00 %
FIRSTCASH HOLDINGS INC115,60+0,13 %
GAMEHOST INC--
GEAR ENERGY LTD0,3220,00 %
GENERAL DYNAMICS CORPORATION241,35-0,41 %
GORMAN-RUPP COMPANY34,800+0,58 %
GREENE COUNTY BANCORP INC23,0000,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,3950,00 %
HAWKINS INC105,00-1,87 %
HCI GROUP INC145,00+0,69 %
HEALTHPEAK PROPERTIES INC15,2000,00 %
HEALTHSTREAM INC24,000-0,83 %
HILTON WORLDWIDE HOLDINGS INC223,50-1,32 %
HONEYWELL INTERNATIONAL INC195,02+0,29 %
HORIZON TECHNOLOGY FINANCE CORPORATION7,535-0,20 %
HORMEL FOODS CORPORATION26,110+0,04 %
INDEPENDENT BANK CORPORATION28,0000,00 %
INPLAY OIL CORP5,400+0,56 %
INTERNATIONAL PAPER COMPANY44,800-0,60 %
IRADIMED CORPORATION47,600+2,15 %
JABIL INC146,85-1,74 %
JM SMUCKER COMPANY98,40-0,34 %
JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC--
KAISER ALUMINUM CORPORATION63,000,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,906-1,82 %
KINDER MORGAN INC24,235-1,34 %
KLABIN SA ADR6,1000,00 %
KNOWIT AB12,500-0,64 %
KROGER CO59,13-0,40 %
LAKELAND INDUSTRIES INC16,600+0,61 %
LIBERTY ALL-STAR EQUITY FUND5,8500,00 %
LIFETIME BRANDS INC2,920+2,82 %
LINDSAY CORPORATION121,40-1,30 %
LITHIA MOTORS INC290,000,00 %
LIVERMORE INVESTMENTS GROUP LIMITED--
LOGILITY SUPPLY CHAIN SOLUTIONS INC9,950+1,53 %
MAGNA INTERNATIONAL INC32,830-0,64 %
MAIN STREET CAPITAL CORPORATION46,800-1,68 %
MARSH & MCLENNAN COMPANIES INC196,55-1,33 %
MATADOR RESOURCES COMPANY40,200-2,43 %
MAXIMUS INC68,00+1,49 %
MEDALLION FINANCIAL CORP8,2500,00 %
MEKO AB11,160-3,63 %
MGP INGREDIENTS INC28,380-2,00 %
MIDDLESEX WATER COMPANY55,430,00 %
MORGAN STANLEY117,02-0,27 %
MOWI ASA16,520+1,23 %
MPLX LP50,560,00 %
MSA SAFETY INC139,000,00 %
MSCI INC503,20-0,83 %
NEXSTAR MEDIA GROUP INC156,30+0,03 %
NNN REIT INC36,250-0,41 %
NORTH EUROPEAN OIL ROYALTY TRUST4,8600,00 %
NORTHWEST NATURAL HOLDING COMPANY35,740+0,28 %
NRG ENERGY INC135,85-1,38 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,2000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,5850,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND17,348-0,09 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND42,540-0,55 %
OCEANFIRST FINANCIAL CORP17,5900,00 %
ODFJELL DRILLING LTD4,985+1,12 %
OMEGA HEALTHCARE INVESTORS INC32,290+0,47 %
ORIGIN BANCORP INC30,000-1,32 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION89,50-1,10 %
OTIS WORLDWIDE CORPORATION85,82-0,19 %
OTTER TAIL CORPORATION69,00-0,72 %
OUTFRONT MEDIA INC14,1500,00 %
OXFORD LANE CAPITAL CORP4,400-0,25 %
OXFORD SQUARE CAPITAL CORP2,260+2,73 %
PARAMOUNT RESOURCES LTD12,1000,00 %
PARK NATIONAL CORPORATION147,00-1,34 %
PARK-OHIO HOLDINGS CORP19,8000,00 %
PCB BANCORP18,3000,00 %
PEARL DIVER CREDIT COMPANY INC18,6700,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,935-1,54 %
PENNANTPARK INVESTMENT CORPORATION6,150-0,81 %
PENSKE AUTOMOTIVE GROUP INC148,00+0,68 %
PERMIAN BASIN ROYALTY TRUST9,3500,00 %
PERMIANVILLE ROYALTY TRUST1,4600,00 %
PETRUS RESOURCES LTD0,800+1,27 %
PHILLIPS EDISON & COMPANY INC31,800+0,63 %
PILKINGTON DEUTSCHLAND AG240,000,00 %
PLUMAS BANCORP39,600-0,50 %
PROCTER & GAMBLE COMPANY141,68+0,14 %
PROPEL HOLDINGS INC21,600-0,92 %
PROVIDENT FINANCIAL SERVICES INC15,600-1,27 %
REALTY INCOME CORPORATION48,885+0,10 %
REAVES UTILITY INCOME FUND29,795-0,50 %
RESOURCES CONNECTION INC4,780-1,24 %
REYNOLDS CONSUMER PRODUCTS INC21,200+3,92 %
RITHM PROPERTY TRUST INC2,640+3,94 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,2050,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,4600,00 %
ROYALTY PHARMA PLC28,930+0,07 %
RTX CORPORATION117,62+0,44 %
SABINE ROYALTY TRUST66,560,00 %
SABRA HEALTH CARE REIT INC15,750+0,57 %
SANDRIDGE ENERGY INC9,4500,00 %
SD STANDARD ETC PLC0,1450,00 %
SECURITAS AB13,130+0,92 %
SELECT WATER SOLUTIONS INC7,785+0,65 %
SELECTIVE INSURANCE GROUP INC76,00-3,80 %
SHERWIN-WILLIAMS COMPANY315,15+0,19 %
SHYFT GROUP INC8,7000,00 %
SMURFIT WESTROCK PLC41,600+2,46 %
SOUND POINT MERIDIAN CAPITAL INC18,600+6,29 %
SOUTHERN MISSOURI BANCORP INC55,410,00 %
SOUTHERN STATES BANCSHARES INC31,800-1,85 %
SOUTHSTATE CORPORATION80,500,00 %
SOUTHWEST GAS HOLDINGS INC65,50+7,38 %
STAG INDUSTRIAL INC31,540+0,90 %
STANDARD MOTOR PRODUCTS INC26,200-3,68 %
STARBUCKS CORPORATION78,48+1,28 %
STELLUS CAPITAL INVESTMENT CORPORATION11,802-0,27 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC3,900-2,01 %
SURYA CITRA MEDIA TBK0,0050,00 %
SYNCHRONY FINANCIAL53,97-1,37 %
TAITRON COMPONENTS INC2,3000,00 %
TANGER INC26,830-1,32 %
TARGA RESOURCES CORP150,55-0,26 %
TELEFLEX INC111,00-1,77 %
TENARIS SA15,340-1,41 %
THOR INDUSTRIES INC72,48-0,66 %
TIMBERLAND BANCORP INC31,8500,00 %
TMX GROUP LIMITED34,8000,00 %
TOURMALINE OIL CORP41,000-1,61 %
TXO PARTNERS LP15,3450,00 %
UMH PROPERTIES INC15,300+0,66 %
UNUM GROUP71,60+0,31 %
US PHYSICAL THERAPY INC68,000,00 %
USCB FINANCIAL HOLDINGS INC17,1600,00 %
WESTAMERICA BANCORPORATION43,400+0,46 %
WESTERN ALLIANCE BANCORPORATION70,28-0,79 %
WHIRLPOOL CORPORATION74,76-0,13 %
WINGSTOP INC276,000,00 %
WYNN RESORTS LIMITED87,04-0,30 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.