Anzeige
Mehr »
Donnerstag, 23.10.2025 - Börsentäglich über 12.000 News
Das Comeback des Goldrauschs - diesmal ausgelöst durch eine Währungskrise
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
23.10.25 | 17:35
707,00 Euro
+1,58 % +11,00
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
707,30708,3020:29
706,80708,9020:29
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY146,52+1,68 %
ACCO BRANDS CORPORATION3,400-1,73 %
AEBI SCHMIDT HOLDING AG11,880+1,71 %
AGCO CORPORATION93,06+0,67 %
ALLETE INC58,500,00 %
ALTA EQUIPMENT GROUP INC5,600+0,90 %
AMERICAN FINANCIAL GROUP INC112,00-2,61 %
AMERICAN STATES WATER COMPANY65,00-1,07 %
AO SMITH CORPORATION59,36+0,99 %
APPLIED INDUSTRIAL TECHNOLOGIES INC220,000,00 %
ARBOR REALTY TRUST INC10,070-0,84 %
ARMOUR RESIDENTIAL REIT INC13,680+0,59 %
ARTESIAN RESOURCES CORPORATION33,000-1,96 %
ARTISAN PARTNERS ASSET MANAGEMENT INC37,800+0,53 %
AURA MINERALS INC29,400+3,52 %
BANKFINANCIAL CORPORATION11,490-0,17 %
BASSETT FURNITURE INDUSTRIES INC15,3400,00 %
BERRY CORPORATION3,040+4,11 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,258-1,11 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,060+3,25 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,8000,00 %
BLACKROCK INCOME TRUST INC11,170-0,40 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,502+0,62 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION95,00+4,97 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION86,12+1,22 %
BURKE & HERBERT FINANCIAL SERVICES CORP60,83-0,53 %
BUSINESS FIRST BANCSHARES INC17,300+1,17 %
CARDINAL ENERGY LTD4,908+2,25 %
CARLISLE COMPANIES INC289,70+1,40 %
CB FINANCIAL SERVICES INC32,7000,00 %
CENCORA INC284,50-0,19 %
CENTRAL SECURITIES CORPORATION42,955+0,01 %
CF INDUSTRIES HOLDINGS INC75,48+1,94 %
CHEMOURS COMPANY11,945+2,49 %
CHURCH & DWIGHT CO INC74,68-1,63 %
CINTAS CORPORATION166,60-0,12 %
CLIMB GLOBAL SOLUTIONS INC111,00-1,77 %
CONNECTONE BANCORP INC20,600-0,96 %
CONSTELLATION ENERGY CORPORATION313,55+3,93 %
CORE NATURAL RESOURCES INC72,55+0,90 %
CORNING INC73,72+1,68 %
CRYO-CELL INTERNATIONAL INC3,540+1,72 %
DIVERSIFIED ROYALTY CORP2,160+2,13 %
DUKE ENERGY CORPORATION110,38-0,72 %
EAGLE BANCORP MONTANA INC14,4000,00 %
EASTERLY GOVERNMENT PROPERTIES INC19,100-0,52 %
EASTERN COMPANY18,200-0,55 %
ELI LILLY AND COMPANY707,00+1,58 %
EMERSON ELECTRIC CO113,84+1,52 %
ENBRIDGE INC41,055-0,15 %
ENGHOUSE SYSTEMS LIMITED12,8000,00 %
ENZO BIOCHEM INC0,3880,00 %
EQUINOR ASA21,400+3,68 %
ESQUIRE FINANCIAL HOLDINGS INC103,20+2,33 %
FAT BRANDS INC1,635-3,25 %
FEDERAL SIGNAL CORPORATION97,00-12,61 %
FIDELITY D&D BANCORP INC45,000+1,79 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,300+0,69 %
FIRST NATIONAL FINANCIAL CORPORATION29,2000,00 %
FIRSTCASH HOLDINGS INC133,30-0,04 %
GAMEHOST INC--
GEAR ENERGY LTD0,3220,00 %
GENERAL DYNAMICS CORPORATION295,05+1,22 %
GORMAN-RUPP COMPANY40,6000,00 %
GREENE COUNTY BANCORP INC21,8800,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,680-0,76 %
HAWKINS INC145,00+2,84 %
HCI GROUP INC172,00+2,38 %
HEALTHPEAK PROPERTIES INC16,000-0,62 %
HEALTHSTREAM INC23,2000,00 %
HILTON WORLDWIDE HOLDINGS INC232,60-1,82 %
HONEYWELL INTERNATIONAL INC190,34+6,93 %
HORIZON TECHNOLOGY FINANCE CORPORATION5,920+0,85 %
HORMEL FOODS CORPORATION20,510-1,39 %
INDEPENDENT BANK CORPORATION27,2000,00 %
INPLAY OIL CORP7,750+4,03 %
INTERNATIONAL PAPER COMPANY41,720+0,97 %
IRADIMED CORPORATION64,00-4,48 %
JABIL INC176,30+2,92 %
JM SMUCKER COMPANY88,36-2,10 %
JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC--
KAISER ALUMINUM CORPORATION71,000,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC9,706+0,47 %
KINDER MORGAN INC23,015-3,18 %
KLABIN SA ADR5,7000,00 %
KNOWIT AB9,240-2,43 %
KROGER CO59,090,00 %
LAKELAND INDUSTRIES INC14,000+1,45 %
LIBERTY ALL-STAR EQUITY FUND5,2500,00 %
LIFETIME BRANDS INC2,820-2,76 %
LINDSAY CORPORATION100,40-4,83 %
LITHIA MOTORS INC280,00+5,26 %
LIVERMORE INVESTMENTS GROUP LIMITED--
MAGNA INTERNATIONAL INC40,050+1,68 %
MAIN STREET CAPITAL CORPORATION49,705+0,15 %
MARSH & MCLENNAN COMPANIES INC163,100,00 %
MATADOR RESOURCES COMPANY35,000+2,34 %
MAXIMUS INC76,50+1,32 %
MEDALLION FINANCIAL CORP8,6500,00 %
MEKO AB6,640-1,48 %
MGP INGREDIENTS INC21,260+0,28 %
MIDDLESEX WATER COMPANY59,99-0,13 %
MORGAN STANLEY136,72+0,34 %
MOWI ASA19,660+0,41 %
MPLX LP50,69+0,22 %
MSA SAFETY INC143,00+0,70 %
MSCI INC463,200,00 %
NEXSTAR MEDIA GROUP INC167,65+0,33 %
NNN REIT INC36,430+0,05 %
NORTH EUROPEAN OIL ROYALTY TRUST5,3300,00 %
NORTHWEST NATURAL HOLDING COMPANY39,300-3,11 %
NRG ENERGY INC140,95+1,99 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,2000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,985-0,11 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND42,005+0,79 %
OCEANFIRST FINANCIAL CORP18,520-4,04 %
ODFJELL DRILLING LTD6,940+3,43 %
OMEGA HEALTHCARE INVESTORS INC35,090+0,20 %
ORIGIN BANCORP INC29,2000,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION118,00+1,72 %
OTIS WORLDWIDE CORPORATION79,36+0,74 %
OTTER TAIL CORPORATION66,500,00 %
OUTFRONT MEDIA INC15,350-1,29 %
OXFORD LANE CAPITAL CORP13,000+1,56 %
OXFORD SQUARE CAPITAL CORP1,608+5,10 %
PARAMOUNT RESOURCES LTD14,200+2,90 %
PARK NATIONAL CORPORATION134,00-0,74 %
PARK-OHIO HOLDINGS CORP20,8800,00 %
PCB BANCORP17,500-0,57 %
PEARL DIVER CREDIT COMPANY INC16,6900,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,690+0,65 %
PENNANTPARK INVESTMENT CORPORATION5,6000,00 %
PENSKE AUTOMOTIVE GROUP INC145,00-1,36 %
PERMIAN BASIN ROYALTY TRUST15,600+3,31 %
PERMIANVILLE ROYALTY TRUST1,7700,00 %
PETRUS RESOURCES LTD1,010+2,02 %
PHILLIPS EDISON & COMPANY INC29,600+0,68 %
PILKINGTON DEUTSCHLAND AG246,000,00 %
PLUMAS BANCORP35,800-1,10 %
PROCTER & GAMBLE COMPANY130,84-0,23 %
PROPEL HOLDINGS INC15,000+2,04 %
PROVIDENT FINANCIAL SERVICES INC15,900-0,62 %
REALTY INCOME CORPORATION51,78-0,31 %
REAVES UTILITY INCOME FUND32,430+0,97 %
RESOURCES CONNECTION INC3,720+0,54 %
REYNOLDS CONSUMER PRODUCTS INC20,600+1,98 %
RITHM PROPERTY TRUST INC2,060-0,96 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,7900,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,4500,00 %
ROYALTY PHARMA PLC31,870+0,38 %
RTX CORPORATION154,06+0,46 %
SABINE ROYALTY TRUST68,980,00 %
SABRA HEALTH CARE REIT INC15,550-1,14 %
SANDRIDGE ENERGY INC9,650-2,03 %
SD STANDARD ETC PLC0,1430,00 %
SECURITAS AB13,055+0,58 %
SELECT WATER SOLUTIONS INC10,100+2,33 %
SELECTIVE INSURANCE GROUP INC69,000,00 %
SHERWIN-WILLIAMS COMPANY284,30-1,20 %
SMURFIT WESTROCK PLC36,0000,00 %
SOUND POINT MERIDIAN CAPITAL INC13,0000,00 %
SOUTHERN MISSOURI BANCORP INC52,60+4,24 %
SOUTHSTATE BANK CORPORATION90,62-3,50 %
SOUTHWEST GAS HOLDINGS INC68,000,00 %
STAG INDUSTRIAL INC33,310+0,18 %
STANDARD MOTOR PRODUCTS INC35,000-0,57 %
STARBUCKS CORPORATION73,81+0,20 %
STELLUS CAPITAL INVESTMENT CORPORATION10,514+0,52 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC4,600-0,86 %
SURYA CITRA MEDIA TBK0,0090,00 %
SYNCHRONY FINANCIAL63,16+0,38 %
TAITRON COMPONENTS INC2,560+5,79 %
TANGER INC28,470-0,87 %
TARGA RESOURCES CORP132,95-0,15 %
TELEFLEX INC115,000,00 %
TENARIS SA15,630+2,42 %
THOR INDUSTRIES INC91,62-1,74 %
TIMBERLAND BANCORP INC32,230-0,15 %
TMX GROUP LIMITED30,200-0,66 %
TOURMALINE OIL CORP37,990+0,42 %
TXO PARTNERS LP13,410+2,44 %
UMH PROPERTIES INC12,600-1,56 %
UNUM GROUP66,02+0,52 %
US PHYSICAL THERAPY INC77,500,00 %
USCB FINANCIAL HOLDINGS INC17,3600,00 %
WESTAMERICA BANCORPORATION39,600+0,51 %
WESTERN ALLIANCE BANCORPORATION67,22-0,88 %
WHIRLPOOL CORPORATION63,86+1,53 %
WINGSTOP INC222,00-2,63 %
WYNN RESORTS LIMITED107,20+4,20 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.