Anzeige
Mehr »
Donnerstag, 11.09.2025 - Börsentäglich über 12.000 News
Diese Aktie sichert sich Exklusiv-Partnerschaft mit Babcock für Ukraine-Defence - Neubewertung voraus?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
11.09.25 | 09:35
644,90 Euro
+0,78 % +5,00
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
644,20644,4009:51
644,00644,4009:51
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY130,34-0,70 %
ACCO BRANDS CORPORATION3,460+1,17 %
AEBI SCHMIDT HOLDING AG11,8300,00 %
AGCO CORPORATION91,30-0,57 %
ALLETE INC54,500,00 %
ALTA EQUIPMENT GROUP INC6,5000,00 %
AMERICAN FINANCIAL GROUP INC117,00-0,85 %
AMERICAN STATES WATER COMPANY62,30-0,40 %
AO SMITH CORPORATION61,82-0,19 %
APPLIED INDUSTRIAL TECHNOLOGIES INC226,000,00 %
ARBOR REALTY TRUST INC10,175+1,65 %
ARMOUR RESIDENTIAL REIT INC13,330+0,83 %
ARTESIAN RESOURCES CORPORATION33,0700,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC39,600-0,50 %
AURA MINERALS INC27,000-2,88 %
BANKFINANCIAL CORPORATION12,3200,00 %
BASSETT FURNITURE INDUSTRIES INC16,4600,00 %
BERRY CORPORATION2,700-2,88 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,112+0,89 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,734+0,55 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,200-0,81 %
BLACKROCK INCOME TRUST INC11,8100,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,971+0,15 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION95,00+0,53 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION87,40-0,25 %
BURKE & HERBERT FINANCIAL SERVICES CORP61,96-0,56 %
BUSINESS FIRST BANCSHARES INC18,1000,00 %
CARDINAL ENERGY LTD4,638+0,65 %
CARLISLE COMPANIES INC328,40+1,67 %
CB FINANCIAL SERVICES INC33,0500,00 %
CENCORA INC252,25-0,38 %
CENTRAL SECURITIES CORPORATION42,110+0,10 %
CF INDUSTRIES HOLDINGS INC72,54-2,34 %
CHEMOURS COMPANY13,885-0,43 %
CHURCH & DWIGHT CO INC79,34-0,15 %
CINTAS CORPORATION172,00-0,12 %
CLIMB GLOBAL SOLUTIONS INC108,000,00 %
CONNECTONE BANCORP INC21,000-0,94 %
CONSTELLATION ENERGY CORPORATION273,00-0,16 %
CORE NATURAL RESOURCES INC62,55+0,81 %
CORNING INC64,97+1,47 %
CRYO-CELL INTERNATIONAL INC3,7600,00 %
DIVERSIFIED ROYALTY CORP2,265+1,12 %
DUKE ENERGY CORPORATION102,72-0,96 %
EAGLE BANCORP MONTANA INC14,600-0,68 %
EASTERLY GOVERNMENT PROPERTIES INC19,800-0,50 %
EASTERN COMPANY20,600+1,98 %
ELI LILLY AND COMPANY644,90+0,78 %
EMERSON ELECTRIC CO114,92+0,58 %
ENBRIDGE INC41,760+0,57 %
ENGHOUSE SYSTEMS LIMITED12,9000,00 %
ENZO BIOCHEM INC0,3880,00 %
EQUINOR ASA21,190-0,33 %
ESQUIRE FINANCIAL HOLDINGS INC96,97-0,54 %
FAT BRANDS INC1,580+0,32 %
FEDERAL SIGNAL CORPORATION107,00+3,88 %
FIDELITY D&D BANCORP INC43,6500,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,3500,00 %
FIRST NATIONAL FINANCIAL CORPORATION29,4000,00 %
FIRSTCASH HOLDINGS INC125,10+0,60 %
GAMEHOST INC--
GEAR ENERGY LTD0,3220,00 %
GENERAL DYNAMICS CORPORATION275,45-0,24 %
GORMAN-RUPP COMPANY35,600+1,71 %
GREENE COUNTY BANCORP INC22,960-0,48 %
GUGGENHEIM ACTIVE ALLOCATION FUND16,1600,00 %
HAWKINS INC144,00-1,37 %
HCI GROUP INC152,00+0,66 %
HEALTHPEAK PROPERTIES INC15,4000,00 %
HEALTHSTREAM INC24,000-0,83 %
HILTON WORLDWIDE HOLDINGS INC233,60+0,09 %
HONEYWELL INTERNATIONAL INC180,32-0,34 %
HORIZON TECHNOLOGY FINANCE CORPORATION6,8150,00 %
HORMEL FOODS CORPORATION21,370+0,14 %
INDEPENDENT BANK CORPORATION26,800-0,74 %
INPLAY OIL CORP7,8000,00 %
INTERNATIONAL PAPER COMPANY40,180+1,16 %
IRADIMED CORPORATION60,500,00 %
JABIL INC185,95+0,87 %
JM SMUCKER COMPANY93,74-0,32 %
JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC--
KAISER ALUMINUM CORPORATION64,50+1,57 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,2000,00 %
KINDER MORGAN INC23,270-0,47 %
KLABIN SA ADR6,200+12,73 %
KNOWIT AB9,7100,00 %
KROGER CO58,55+2,13 %
LAKELAND INDUSTRIES INC12,900+8,40 %
LIBERTY ALL-STAR EQUITY FUND5,4000,00 %
LIFETIME BRANDS INC3,300-1,79 %
LINDSAY CORPORATION118,80+1,02 %
LITHIA MOTORS INC292,00+0,69 %
LIVERMORE INVESTMENTS GROUP LIMITED--
MAGNA INTERNATIONAL INC39,080-0,13 %
MAIN STREET CAPITAL CORPORATION56,85-0,25 %
MARSH & MCLENNAN COMPANIES INC169,05-0,47 %
MATADOR RESOURCES COMPANY41,200-2,83 %
MAXIMUS INC74,000,00 %
MEDALLION FINANCIAL CORP8,9500,00 %
MEKO AB7,2400,00 %
MGP INGREDIENTS INC24,920+5,68 %
MIDDLESEX WATER COMPANY52,970,00 %
MORGAN STANLEY131,50-0,18 %
MOWI ASA18,400+0,93 %
MPLX LP49,8200,00 %
MSA SAFETY INC144,00-0,69 %
MSCI INC481,20-0,02 %
NEXSTAR MEDIA GROUP INC168,650,00 %
NNN REIT INC36,570+0,22 %
NORTH EUROPEAN OIL ROYALTY TRUST5,3200,00 %
NORTHWEST NATURAL HOLDING COMPANY35,160-0,73 %
NRG ENERGY INC138,75+0,69 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,1000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,8750,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,328+0,69 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND39,955-1,39 %
OCEANFIRST FINANCIAL CORP17,9900,00 %
ODFJELL DRILLING LTD6,630-2,64 %
OMEGA HEALTHCARE INVESTORS INC36,410-0,55 %
ORIGIN BANCORP INC31,800-1,24 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION116,00-0,85 %
OTIS WORLDWIDE CORPORATION75,00+0,13 %
OTTER TAIL CORPORATION70,00-2,10 %
OUTFRONT MEDIA INC15,8500,00 %
OXFORD LANE CAPITAL CORP14,902+2,74 %
OXFORD SQUARE CAPITAL CORP1,902+1,39 %
PARAMOUNT RESOURCES LTD12,500-1,57 %
PARK NATIONAL CORPORATION143,000,00 %
PARK-OHIO HOLDINGS CORP21,5300,00 %
PCB BANCORP18,4000,00 %
PEARL DIVER CREDIT COMPANY INC17,3500,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,695+0,17 %
PENNANTPARK INVESTMENT CORPORATION6,1500,00 %
PENSKE AUTOMOTIVE GROUP INC157,00-0,63 %
PERMIAN BASIN ROYALTY TRUST15,6000,00 %
PERMIANVILLE ROYALTY TRUST2,0100,00 %
PETRUS RESOURCES LTD0,855-1,72 %
PHILLIPS EDISON & COMPANY INC30,600+0,66 %
PILKINGTON DEUTSCHLAND AG246,000,00 %
PLUMAS BANCORP38,000-0,52 %
PROCTER & GAMBLE COMPANY134,48-0,01 %
PROPEL HOLDINGS INC20,400+2,00 %
PROVIDENT FINANCIAL SERVICES INC16,800-0,59 %
REALTY INCOME CORPORATION50,95+0,26 %
REAVES UTILITY INCOME FUND31,935-0,37 %
RESOURCES CONNECTION INC4,2000,00 %
REYNOLDS CONSUMER PRODUCTS INC19,000-1,04 %
RITHM PROPERTY TRUST INC2,280-2,56 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,8200,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,3500,00 %
ROYALTY PHARMA PLC31,120+0,61 %
RTX CORPORATION133,22+0,54 %
SABINE ROYALTY TRUST76,510,00 %
SABRA HEALTH CARE REIT INC16,120-0,40 %
SANDRIDGE ENERGY INC9,900-1,00 %
SD STANDARD ETC PLC0,1440,00 %
SECURITAS AB13,245+0,04 %
SELECT WATER SOLUTIONS INC7,505+4,09 %
SELECTIVE INSURANCE GROUP INC66,00-0,75 %
SHERWIN-WILLIAMS COMPANY305,80+0,10 %
SMURFIT WESTROCK PLC38,200+1,06 %
SOUND POINT MERIDIAN CAPITAL INC15,2000,00 %
SOUTHERN MISSOURI BANCORP INC56,49+0,44 %
SOUTHSTATE BANK CORPORATION101,350,00 %
SOUTHWEST GAS HOLDINGS INC66,500,00 %
STAG INDUSTRIAL INC30,940+1,11 %
STANDARD MOTOR PRODUCTS INC33,400-1,76 %
STARBUCKS CORPORATION71,18+0,49 %
STELLUS CAPITAL INVESTMENT CORPORATION12,300+0,07 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC4,680-1,68 %
SURYA CITRA MEDIA TBK0,0080,00 %
SYNCHRONY FINANCIAL63,41-0,77 %
TAITRON COMPONENTS INC2,7000,00 %
TANGER INC29,320+0,51 %
TARGA RESOURCES CORP140,20+0,39 %
TELEFLEX INC112,000,00 %
TENARIS SA15,255+0,20 %
THOR INDUSTRIES INC92,68+1,38 %
TIMBERLAND BANCORP INC34,625-0,13 %
TMX GROUP LIMITED33,200+0,61 %
TOURMALINE OIL CORP36,350+0,83 %
TXO PARTNERS LP13,6700,00 %
UMH PROPERTIES INC12,8000,00 %
UNUM GROUP62,44+0,77 %
US PHYSICAL THERAPY INC69,00-4,17 %
USCB FINANCIAL HOLDINGS INC17,330-0,91 %
WESTAMERICA BANCORPORATION40,600-0,49 %
WESTERN ALLIANCE BANCORPORATION75,46-0,47 %
WHIRLPOOL CORPORATION79,20-1,20 %
WINGSTOP INC244,00+1,67 %
WYNN RESORTS LIMITED103,50-1,48 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.