Anzeige
Mehr »
Login
Freitag, 25.04.2025 Börsentäglich über 12.000 News von 692 internationalen Medien
Jetzt knallt's an der Börse! Diese Aktie hat das Zeug zum Überflieger!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
24.04.25
17:35 Uhr
746,80 Euro
+23,10
+3,19 %
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
756,50758,0024.04.
753,40757,7024.04.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY122,28+1,87 %
ACCO BRANDS CORPORATION3,420+3,01 %
AGCO CORPORATION73,74+1,49 %
ALLETE INC57,00-0,87 %
ALTA EQUIPMENT GROUP INC3,660+1,10 %
AMERICAN FINANCIAL GROUP INC116,00+1,75 %
AMERICAN STATES WATER COMPANY69,45-1,77 %
AO SMITH CORPORATION54,96-2,17 %
APPLIED INDUSTRIAL TECHNOLOGIES INC198,00-2,94 %
ARBOR REALTY TRUST INC9,834-1,38 %
ARMOUR RESIDENTIAL REIT INC13,330+1,60 %
ARTESIAN RESOURCES CORPORATION34,685-2,35 %
ARTISAN PARTNERS ASSET MANAGEMENT INC32,600+1,88 %
AURA MINERALS INC17,100+0,59 %
BANKFINANCIAL CORPORATION12,200-0,25 %
BASSETT FURNITURE INDUSTRIES INC17,710-0,90 %
BERRY CORPORATION2,120-2,75 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,498+1,23 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST8,940+1,41 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,100+2,54 %
BLACKROCK INCOME TRUST INC11,485+0,39 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,171+2,19 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION78,50+0,64 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION105,00+2,14 %
BROOKLINE BANCORP INC9,100+1,11 %
BURKE & HERBERT FINANCIAL SERVICES CORP50,72-0,76 %
BUSINESS FIRST BANCSHARES INC17,500-1,13 %
CARDINAL ENERGY LTD3,910+1,14 %
CARLISLE COMPANIES INC326,20+2,71 %
CB FINANCIAL SERVICES INC29,390-0,74 %
CENCORA INC248,30-1,19 %
CENTRAL SECURITIES CORPORATION37,265+0,77 %
CF INDUSTRIES HOLDINGS INC66,22-1,13 %
CHEMOURS COMPANY10,600-0,05 %
CHURCH & DWIGHT CO INC87,92-2,46 %
CINTAS CORPORATION184,40+0,63 %
CLIMB GLOBAL SOLUTIONS INC91,00-3,19 %
CONNECTONE BANCORP INC19,800+0,51 %
CONSTELLATION ENERGY CORPORATION191,60+3,53 %
CORE NATURAL RESOURCES INC64,45-0,92 %
CORNING INC38,275+0,91 %
CRYO-CELL INTERNATIONAL INC4,600+1,77 %
DIVERSIFIED ROYALTY CORP1,784-1,33 %
DUKE ENERGY CORPORATION106,10-0,99 %
EAGLE BANCORP MONTANA INC15,000-0,66 %
EASTERLY GOVERNMENT PROPERTIES INC7,020-2,15 %
EASTERN COMPANY16,800-0,59 %
ELI LILLY AND COMPANY746,80+3,19 %
EMERSON ELECTRIC CO91,49+2,54 %
ENBRIDGE INC40,645+0,98 %
ENGHOUSE SYSTEMS LIMITED15,700-0,63 %
ENZO BIOCHEM INC0,330-14,06 %
EQUINOR ASA20,2700,00 %
ESQUIRE FINANCIAL HOLDINGS INC84,930,00 %
FAT BRANDS INC2,140+0,47 %
FEDERAL SIGNAL CORPORATION68,50+5,38 %
FIDELITY D&D BANCORP INC38,8500,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,400+1,37 %
FIRST NATIONAL FINANCIAL CORPORATION25,400+0,79 %
FIRSTCASH HOLDINGS INC114,80+7,84 %
GAMEHOST INC--
GEAR ENERGY LTD0,3220,00 %
GENERAL DYNAMICS CORPORATION236,75+0,98 %
GORMAN-RUPP COMPANY28,600-2,72 %
GREENE COUNTY BANCORP INC21,400+0,80 %
GUGGENHEIM ACTIVE ALLOCATION FUND14,910+1,84 %
HAWKINS INC103,00-4,63 %
HCI GROUP INC125,00-1,57 %
HEALTHPEAK PROPERTIES INC16,700+0,60 %
HEALTHSTREAM INC28,400+1,43 %
HILTON WORLDWIDE HOLDINGS INC192,10+1,08 %
HONEYWELL INTERNATIONAL INC175,88+1,05 %
HORIZON TECHNOLOGY FINANCE CORPORATION8,6800,00 %
HORMEL FOODS CORPORATION26,670-1,91 %
INDEPENDENT BANK CORPORATION26,800-0,74 %
INPLAY OIL CORP4,501-1,97 %
INTERNATIONAL PAPER COMPANY41,370-0,39 %
IRADIMED CORPORATION45,800+1,33 %
JABIL INC127,80+4,54 %
JM SMUCKER COMPANY101,40-2,31 %
JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC--
KAISER ALUMINUM CORPORATION52,00+5,26 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,182+0,02 %
KINDER MORGAN INC23,495+0,15 %
KLABIN SA ADR5,5000,00 %
KNOWIT AB13,220+2,32 %
KROGER CO62,85-1,09 %
LAKELAND INDUSTRIES INC13,700-4,86 %
LIBERTY ALL-STAR EQUITY FUND5,2500,00 %
LIFETIME BRANDS INC3,3200,00 %
LINDSAY CORPORATION113,80+2,62 %
LITHIA MOTORS INC264,00+7,32 %
LIVERMORE INVESTMENTS GROUP LIMITED--
LOGILITY SUPPLY CHAIN SOLUTIONS INC9,950+1,53 %
MAGNA INTERNATIONAL INC29,250-0,48 %
MAIN STREET CAPITAL CORPORATION48,000+1,27 %
MARSH & MCLENNAN COMPANIES INC192,30-0,49 %
MATADOR RESOURCES COMPANY38,200+5,52 %
MAXIMUS INC59,00-2,48 %
MEDALLION FINANCIAL CORP7,9000,00 %
MEKO AB10,780-0,55 %
MGP INGREDIENTS INC24,680-1,67 %
MIDDLESEX WATER COMPANY61,92-1,21 %
MORGAN STANLEY101,10+1,98 %
MOWI ASA16,450+0,86 %
MPLX LP52,450,00 %
MSA SAFETY INC130,000,00 %
MSCI INC468,30-0,53 %
NEXSTAR MEDIA GROUP INC132,60-1,52 %
NNN REIT INC36,160-0,33 %
NORTH EUROPEAN OIL ROYALTY TRUST4,550+3,64 %
NORTHWEST NATURAL HOLDING COMPANY37,760-1,92 %
NRG ENERGY INC93,90+4,26 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,600+1,18 %
NUVEEN MUNICIPAL VALUE FUND INC8,705+1,63 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND18,5980,00 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND38,800+11,05 %
OCEANFIRST FINANCIAL CORP16,500+0,92 %
ODFJELL DRILLING LTD4,575+1,44 %
OMEGA HEALTHCARE INVESTORS INC33,200-1,01 %
ORIGIN BANCORP INC28,2000,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION77,50+4,03 %
OTIS WORLDWIDE CORPORATION81,78+0,39 %
OTTER TAIL CORPORATION68,00-2,86 %
OUTFRONT MEDIA INC12,650-2,69 %
OXFORD LANE CAPITAL CORP3,994+1,08 %
OXFORD SQUARE CAPITAL CORP2,125-1,62 %
PARAMOUNT RESOURCES LTD10,500+0,96 %
PARK NATIONAL CORPORATION128,00+0,79 %
PARK-OHIO HOLDINGS CORP19,590+2,40 %
PCB BANCORP16,6000,00 %
PEARL DIVER CREDIT COMPANY INC18,6700,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,775+1,50 %
PENNANTPARK INVESTMENT CORPORATION5,6500,00 %
PENSKE AUTOMOTIVE GROUP INC140,00+2,19 %
PERMIAN BASIN ROYALTY TRUST8,650-0,57 %
PERMIANVILLE ROYALTY TRUST1,4500,00 %
PETRUS RESOURCES LTD0,780+4,70 %
PHILLIPS EDISON & COMPANY INC31,2000,00 %
PILKINGTON DEUTSCHLAND AG240,00-2,44 %
PLUMAS BANCORP36,400-2,15 %
PROCTER & GAMBLE COMPANY140,16-4,16 %
PROPEL HOLDINGS INC15,800-2,47 %
PROVIDENT FINANCIAL SERVICES INC14,300-1,38 %
REALTY INCOME CORPORATION50,23-1,95 %
REAVES UTILITY INCOME FUND28,070+0,79 %
RESOURCES CONNECTION INC4,780+2,58 %
REYNOLDS CONSUMER PRODUCTS INC20,200-3,81 %
RITHM PROPERTY TRUST INC2,300-4,96 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1300,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC13,970-0,50 %
ROYALTY PHARMA PLC27,970+0,04 %
RTX CORPORATION107,24+1,00 %
SABINE ROYALTY TRUST65,27-1,67 %
SABRA HEALTH CARE REIT INC15,260-1,77 %
SANDRIDGE ENERGY INC8,200-1,80 %
SD STANDARD ETC PLC0,1570,00 %
SECURITAS AB13,480+1,16 %
SELECT WATER SOLUTIONS INC7,435-2,49 %
SELECTIVE INSURANCE GROUP INC80,000,00 %
SHERWIN-WILLIAMS COMPANY293,05+0,24 %
SHYFT GROUP INC7,300+13,18 %
SMURFIT WESTROCK PLC37,6000,00 %
SOUND POINT MERIDIAN CAPITAL INC16,900+14,19 %
SOUTHERN MISSOURI BANCORP INC53,19+1,04 %
SOUTHERN STATES BANCSHARES INC28,600-0,69 %
SOUTHSTATE CORPORATION77,00+1,99 %
SOUTHWEST GAS HOLDINGS INC63,500,00 %
STAG INDUSTRIAL INC28,940+0,28 %
STANDARD MOTOR PRODUCTS INC20,600-2,83 %
STARBUCKS CORPORATION73,68+0,83 %
STELLUS CAPITAL INVESTMENT CORPORATION11,5520,00 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC3,400+0,59 %
SURYA CITRA MEDIA TBK0,0050,00 %
SYNCHRONY FINANCIAL44,820+1,76 %
TAITRON COMPONENTS INC2,1600,00 %
TANGER INC27,660-1,67 %
TARGA RESOURCES CORP151,45-0,43 %
TELEFLEX INC118,000,00 %
TENARIS SA14,725+0,99 %
THOR INDUSTRIES INC63,08-1,10 %
TIMBERLAND BANCORP INC30,200-1,40 %
TMX GROUP LIMITED33,200-2,35 %
TOURMALINE OIL CORP40,080+0,48 %
TXO PARTNERS LP16,9400,00 %
UMH PROPERTIES INC15,300-0,65 %
UNUM GROUP69,58+0,17 %
US PHYSICAL THERAPY INC60,00-0,83 %
USCB FINANCIAL HOLDINGS INC17,890-1,49 %
WESTAMERICA BANCORPORATION40,600-7,31 %
WESTERN ALLIANCE BANCORPORATION60,66+0,03 %
WHIRLPOOL CORPORATION69,00+0,67 %
WINGSTOP INC189,00-1,05 %
WYNN RESORTS LIMITED70,95+1,57 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.