Anzeige
Mehr »
Freitag, 03.10.2025 - Börsentäglich über 12.000 News
Golden Cross macht sich bereit: 1.350 Goldabbaustellen, 55 Ladder-Ziele und ein historischer Volltreffer
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
03.10.25 | 17:04
717,50 Euro
+2,53 % +17,70
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
713,60714,2017:22
713,60714,2017:22
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY135,20-0,24 %
ACCO BRANDS CORPORATION3,420-1,72 %
AEBI SCHMIDT HOLDING AG12,240-0,08 %
AGCO CORPORATION92,46+0,87 %
ALLETE INC56,500,00 %
ALTA EQUIPMENT GROUP INC6,100+6,09 %
AMERICAN FINANCIAL GROUP INC126,000,00 %
AMERICAN STATES WATER COMPANY60,50+0,75 %
AO SMITH CORPORATION62,74-0,03 %
APPLIED INDUSTRIAL TECHNOLOGIES INC220,00-0,90 %
ARBOR REALTY TRUST INC10,640+0,33 %
ARMOUR RESIDENTIAL REIT INC13,370+0,98 %
ARTESIAN RESOURCES CORPORATION32,0600,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC36,600-0,54 %
AURA MINERALS INC31,000-1,27 %
BANKFINANCIAL CORPORATION12,290+2,33 %
BASSETT FURNITURE INDUSTRIES INC15,5600,00 %
BERRY CORPORATION3,180+0,63 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,570-1,12 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,755+0,56 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,200-0,81 %
BLACKROCK INCOME TRUST INC11,2100,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,832+0,43 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION94,500,00 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION89,54+1,73 %
BURKE & HERBERT FINANCIAL SERVICES CORP60,000,00 %
BUSINESS FIRST BANCSHARES INC16,800-1,18 %
CARDINAL ENERGY LTD4,792+1,40 %
CARLISLE COMPANIES INC284,30+0,39 %
CB FINANCIAL SERVICES INC33,2200,00 %
CENCORA INC263,05-0,09 %
CENTRAL SECURITIES CORPORATION43,085+0,37 %
CF INDUSTRIES HOLDINGS INC76,81+0,20 %
CHEMOURS COMPANY14,060+0,79 %
CHURCH & DWIGHT CO INC74,94-0,66 %
CINTAS CORPORATION172,60-0,32 %
CLIMB GLOBAL SOLUTIONS INC119,000,00 %
CONNECTONE BANCORP INC21,0000,00 %
CONSTELLATION ENERGY CORPORATION319,60+4,80 %
CORE NATURAL RESOURCES INC75,00+2,39 %
CORNING INC71,53+1,55 %
CRYO-CELL INTERNATIONAL INC3,560-1,66 %
DIVERSIFIED ROYALTY CORP2,215-2,42 %
DUKE ENERGY CORPORATION103,64-0,40 %
EAGLE BANCORP MONTANA INC14,2000,00 %
EASTERLY GOVERNMENT PROPERTIES INC19,000-1,55 %
EASTERN COMPANY18,800-2,59 %
ELI LILLY AND COMPANY717,50+2,53 %
EMERSON ELECTRIC CO114,00+0,41 %
ENBRIDGE INC42,595+0,44 %
ENGHOUSE SYSTEMS LIMITED12,9000,00 %
ENZO BIOCHEM INC0,3880,00 %
EQUINOR ASA21,230+1,68 %
ESQUIRE FINANCIAL HOLDINGS INC100,550,00 %
FAT BRANDS INC1,650+1,54 %
FEDERAL SIGNAL CORPORATION99,50+0,51 %
FIDELITY D&D BANCORP INC43,0400,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,3000,00 %
FIRST NATIONAL FINANCIAL CORPORATION29,0000,00 %
FIRSTCASH HOLDINGS INC126,00-0,98 %
GAMEHOST INC--
GEAR ENERGY LTD0,3220,00 %
GENERAL DYNAMICS CORPORATION292,85+0,62 %
GORMAN-RUPP COMPANY40,600+0,50 %
GREENE COUNTY BANCORP INC21,8600,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,6500,00 %
HAWKINS INC153,00-1,92 %
HCI GROUP INC161,00+1,90 %
HEALTHPEAK PROPERTIES INC16,200-1,22 %
HEALTHSTREAM INC23,400-0,85 %
HILTON WORLDWIDE HOLDINGS INC220,30-0,27 %
HONEYWELL INTERNATIONAL INC179,54-0,27 %
HORIZON TECHNOLOGY FINANCE CORPORATION6,260+0,40 %
HORMEL FOODS CORPORATION20,940-0,52 %
INDEPENDENT BANK CORPORATION25,4000,00 %
INPLAY OIL CORP7,750+1,31 %
INTERNATIONAL PAPER COMPANY39,840+0,05 %
IRADIMED CORPORATION59,50-2,46 %
JABIL INC180,40-1,98 %
JM SMUCKER COMPANY91,72-0,30 %
JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC--
KAISER ALUMINUM CORPORATION67,50+1,50 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,068-0,06 %
KINDER MORGAN INC24,280+0,77 %
KLABIN SA ADR5,7500,00 %
KNOWIT AB9,220+0,66 %
KROGER CO56,60-0,09 %
LAKELAND INDUSTRIES INC12,800+0,79 %
LIBERTY ALL-STAR EQUITY FUND5,350+2,88 %
LIFETIME BRANDS INC3,120+0,65 %
LINDSAY CORPORATION120,50+1,52 %
LITHIA MOTORS INC274,000,00 %
LIVERMORE INVESTMENTS GROUP LIMITED--
MAGNA INTERNATIONAL INC41,390+0,05 %
MAIN STREET CAPITAL CORPORATION54,64+0,13 %
MARSH & MCLENNAN COMPANIES INC169,35-0,59 %
MATADOR RESOURCES COMPANY38,800+4,30 %
MAXIMUS INC77,00-1,28 %
MEDALLION FINANCIAL CORP8,4000,00 %
MEKO AB6,3600,00 %
MGP INGREDIENTS INC20,880-0,95 %
MIDDLESEX WATER COMPANY53,69+2,05 %
MORGAN STANLEY133,76+0,94 %
MOWI ASA18,330+2,23 %
MPLX LP50,12+1,27 %
MSA SAFETY INC148,000,00 %
MSCI INC477,70-0,10 %
NEXSTAR MEDIA GROUP INC172,75+1,98 %
NNN REIT INC36,570-0,14 %
NORTH EUROPEAN OIL ROYALTY TRUST5,6100,00 %
NORTHWEST NATURAL HOLDING COMPANY38,120+1,01 %
NRG ENERGY INC145,90+2,17 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,150+0,55 %
NUVEEN MUNICIPAL VALUE FUND INC8,985+0,11 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND42,800+1,83 %
OCEANFIRST FINANCIAL CORP17,730+0,51 %
ODFJELL DRILLING LTD6,710-0,30 %
OMEGA HEALTHCARE INVESTORS INC35,660+0,39 %
ORIGIN BANCORP INC29,200+0,69 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION110,00+0,92 %
OTIS WORLDWIDE CORPORATION78,02-0,89 %
OTTER TAIL CORPORATION67,00-0,74 %
OUTFRONT MEDIA INC14,900-1,65 %
OXFORD LANE CAPITAL CORP14,7000,00 %
OXFORD SQUARE CAPITAL CORP1,480+1,79 %
PARAMOUNT RESOURCES LTD13,900+0,72 %
PARK NATIONAL CORPORATION135,000,00 %
PARK-OHIO HOLDINGS CORP21,3100,00 %
PCB BANCORP17,4000,00 %
PEARL DIVER CREDIT COMPANY INC17,1400,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,670+1,39 %
PENNANTPARK INVESTMENT CORPORATION5,6500,00 %
PENSKE AUTOMOTIVE GROUP INC151,00+0,67 %
PERMIAN BASIN ROYALTY TRUST15,2000,00 %
PERMIANVILLE ROYALTY TRUST1,8100,00 %
PETRUS RESOURCES LTD0,975-1,52 %
PHILLIPS EDISON & COMPANY INC29,200+1,39 %
PILKINGTON DEUTSCHLAND AG246,000,00 %
PLUMAS BANCORP35,6000,00 %
PROCTER & GAMBLE COMPANY129,90+0,11 %
PROPEL HOLDINGS INC17,000-2,30 %
PROVIDENT FINANCIAL SERVICES INC16,5000,00 %
REALTY INCOME CORPORATION51,60+0,62 %
REAVES UTILITY INCOME FUND34,605+1,59 %
RESOURCES CONNECTION INC4,100-0,49 %
REYNOLDS CONSUMER PRODUCTS INC20,800-0,95 %
RITHM PROPERTY TRUST INC2,140-0,93 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,8350,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,5700,00 %
ROYALTY PHARMA PLC31,130-0,03 %
RTX CORPORATION142,26+0,04 %
SABINE ROYALTY TRUST79,100,00 %
SABRA HEALTH CARE REIT INC15,495-0,64 %
SANDRIDGE ENERGY INC9,900+2,06 %
SD STANDARD ETC PLC0,1420,00 %
SECURITAS AB12,905+0,82 %
SELECT WATER SOLUTIONS INC9,285+2,48 %
SELECTIVE INSURANCE GROUP INC69,50-0,71 %
SHERWIN-WILLIAMS COMPANY295,40+0,68 %
SMURFIT WESTROCK PLC35,400-2,21 %
SOUND POINT MERIDIAN CAPITAL INC14,700+2,08 %
SOUTHERN MISSOURI BANCORP INC51,590,00 %
SOUTHSTATE BANK CORPORATION99,50+1,53 %
SOUTHWEST GAS HOLDINGS INC66,00+0,76 %
STAG INDUSTRIAL INC30,950+1,01 %
STANDARD MOTOR PRODUCTS INC34,8000,00 %
STARBUCKS CORPORATION73,56-0,62 %
STELLUS CAPITAL INVESTMENT CORPORATION11,200+0,14 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC4,580-1,29 %
SURYA CITRA MEDIA TBK0,010+5,26 %
SYNCHRONY FINANCIAL60,52+0,92 %
TAITRON COMPONENTS INC2,600+1,96 %
TANGER INC28,960+0,59 %
TARGA RESOURCES CORP139,00+0,14 %
TELEFLEX INC107,00-0,93 %
TENARIS SA15,500+0,88 %
THOR INDUSTRIES INC89,04-1,26 %
TIMBERLAND BANCORP INC32,460-0,37 %
TMX GROUP LIMITED32,800+1,86 %
TOURMALINE OIL CORP36,800-0,11 %
TXO PARTNERS LP14,0600,00 %
UMH PROPERTIES INC12,600+0,80 %
UNUM GROUP66,32-0,93 %
US PHYSICAL THERAPY INC74,50+2,05 %
USCB FINANCIAL HOLDINGS INC17,040+0,59 %
WESTAMERICA BANCORPORATION40,0000,00 %
WESTERN ALLIANCE BANCORPORATION74,36+1,92 %
WHIRLPOOL CORPORATION68,42+0,71 %
WINGSTOP INC218,00-4,39 %
WYNN RESORTS LIMITED105,62-7,16 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.