Anzeige
Mehr »
Freitag, 06.06.2025 - Börsentäglich über 12.000 News
Kupfer wird knapp! Jetzt mischen sich Medien ein - und ein Explorer liefert die Story zur Fantasie
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
05.06.25 | 17:35
669,50 Euro
-0,40 % -2,70
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
665,30666,5005.06.
667,30671,3005.06.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY128,18-0,37 %
ACCO BRANDS CORPORATION3,200-0,62 %
AGCO CORPORATION87,90+0,57 %
ALLETE INC56,50-0,88 %
ALTA EQUIPMENT GROUP INC4,600-2,95 %
AMERICAN FINANCIAL GROUP INC108,00-0,92 %
AMERICAN STATES WATER COMPANY66,85-0,59 %
AO SMITH CORPORATION56,64+0,53 %
APPLIED INDUSTRIAL TECHNOLOGIES INC199,00-0,50 %
ARBOR REALTY TRUST INC8,550+1,06 %
ARMOUR RESIDENTIAL REIT INC14,470+0,14 %
ARTESIAN RESOURCES CORPORATION33,230-1,83 %
ARTISAN PARTNERS ASSET MANAGEMENT INC35,800+0,56 %
AURA MINERALS INC23,000+3,60 %
BANKFINANCIAL CORPORATION11,6950,00 %
BASSETT FURNITURE INDUSTRIES INC16,2400,00 %
BERRY CORPORATION2,200-4,35 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,324+0,41 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,854+2,68 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,7000,00 %
BLACKROCK INCOME TRUST INC11,560+0,09 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,049-0,07 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION84,00+1,82 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION88,84-1,09 %
BROOKLINE BANCORP INC8,900-2,20 %
BURKE & HERBERT FINANCIAL SERVICES CORP55,86-1,26 %
BUSINESS FIRST BANCSHARES INC17,400-2,25 %
CARDINAL ENERGY LTD4,032-0,69 %
CARLISLE COMPANIES INC331,10-1,11 %
CB FINANCIAL SERVICES INC28,590+0,49 %
CENCORA INC252,00-0,49 %
CENTRAL SECURITIES CORPORATION40,140-0,34 %
CF INDUSTRIES HOLDINGS INC80,95+0,81 %
CHEMOURS COMPANY8,930+3,50 %
CHURCH & DWIGHT CO INC86,64-0,76 %
CINTAS CORPORATION198,60-0,33 %
CLIMB GLOBAL SOLUTIONS INC89,50-4,28 %
CONNECTONE BANCORP INC19,600-0,51 %
CONSTELLATION ENERGY CORPORATION253,45-3,47 %
CORE NATURAL RESOURCES INC58,40-1,52 %
CORNING INC44,390-0,21 %
CRYO-CELL INTERNATIONAL INC4,040-1,46 %
DIVERSIFIED ROYALTY CORP1,916+1,91 %
DUKE ENERGY CORPORATION101,60-0,02 %
EAGLE BANCORP MONTANA INC14,400-2,04 %
EASTERLY GOVERNMENT PROPERTIES INC18,940-0,75 %
EASTERN COMPANY19,700+1,03 %
ELI LILLY AND COMPANY669,50-0,40 %
EMERSON ELECTRIC CO108,00+2,39 %
ENBRIDGE INC41,015+0,28 %
ENGHOUSE SYSTEMS LIMITED17,400+1,16 %
ENZO BIOCHEM INC0,476-2,46 %
EQUINOR ASA21,260+0,62 %
ESQUIRE FINANCIAL HOLDINGS INC89,220,00 %
FAT BRANDS INC2,120+3,92 %
FEDERAL SIGNAL CORPORATION85,00+0,59 %
FIDELITY D&D BANCORP INC40,8000,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,7500,00 %
FIRST NATIONAL FINANCIAL CORPORATION24,200-0,82 %
FIRSTCASH HOLDINGS INC108,20-0,73 %
GAMEHOST INC--
GEAR ENERGY LTD0,3220,00 %
GENERAL DYNAMICS CORPORATION240,20-0,31 %
GORMAN-RUPP COMPANY32,200-1,23 %
GREENE COUNTY BANCORP INC21,6100,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,190-0,23 %
HAWKINS INC116,00-1,69 %
HCI GROUP INC145,000,00 %
HEALTHPEAK PROPERTIES INC15,0000,00 %
HEALTHSTREAM INC25,000+0,81 %
HILTON WORLDWIDE HOLDINGS INC219,40+0,37 %
HONEYWELL INTERNATIONAL INC198,80-0,25 %
HORIZON TECHNOLOGY FINANCE CORPORATION7,435+0,07 %
HORMEL FOODS CORPORATION26,850-0,15 %
INDEPENDENT BANK CORPORATION26,600-2,92 %
INPLAY OIL CORP5,900-1,67 %
INTERNATIONAL PAPER COMPANY41,070-0,89 %
IRADIMED CORPORATION52,50+0,96 %
JABIL INC149,70-0,63 %
JM SMUCKER COMPANY97,44-0,79 %
JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC--
KAISER ALUMINUM CORPORATION67,500,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,662-1,84 %
KINDER MORGAN INC24,575+0,04 %
KLABIN SA ADR5,700-0,87 %
KNOWIT AB11,820+1,55 %
KROGER CO57,72-0,71 %
LAKELAND INDUSTRIES INC16,800+5,00 %
LIBERTY ALL-STAR EQUITY FUND5,750+0,88 %
LIFETIME BRANDS INC2,820-7,84 %
LINDSAY CORPORATION120,00+0,25 %
LITHIA MOTORS INC278,000,00 %
LIVERMORE INVESTMENTS GROUP LIMITED--
LOGILITY SUPPLY CHAIN SOLUTIONS INC9,950+1,53 %
MAGNA INTERNATIONAL INC31,860+0,31 %
MAIN STREET CAPITAL CORPORATION49,800+0,40 %
MARSH & MCLENNAN COMPANIES INC200,00-1,77 %
MATADOR RESOURCES COMPANY40,200+1,52 %
MAXIMUS INC62,00-0,80 %
MEDALLION FINANCIAL CORP8,150-0,61 %
MEKO AB10,580+0,38 %
MGP INGREDIENTS INC25,4200,00 %
MIDDLESEX WATER COMPANY56,290,00 %
MORGAN STANLEY113,44+1,00 %
MOWI ASA16,180+0,25 %
MPLX LP51,27+0,38 %
MSA SAFETY INC144,00-0,69 %
MSCI INC492,40-0,89 %
NEXSTAR MEDIA GROUP INC150,00+3,20 %
NNN REIT INC35,900-1,07 %
NORTH EUROPEAN OIL ROYALTY TRUST5,1300,00 %
NORTHWEST NATURAL HOLDING COMPANY34,620-0,63 %
NRG ENERGY INC136,90-0,44 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,100-0,55 %
NUVEEN MUNICIPAL VALUE FUND INC8,535-0,47 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,390-0,33 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND41,495-0,66 %
OCEANFIRST FINANCIAL CORP16,785-0,39 %
ODFJELL DRILLING LTD5,570-0,18 %
OMEGA HEALTHCARE INVESTORS INC32,770-0,06 %
ORIGIN BANCORP INC29,400-2,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION96,00+7,26 %
OTIS WORLDWIDE CORPORATION83,18-0,36 %
OTTER TAIL CORPORATION66,50-1,48 %
OUTFRONT MEDIA INC14,200-2,07 %
OXFORD LANE CAPITAL CORP3,909+0,81 %
OXFORD SQUARE CAPITAL CORP2,0100,00 %
PARAMOUNT RESOURCES LTD12,6000,00 %
PARK NATIONAL CORPORATION137,00-2,14 %
PARK-OHIO HOLDINGS CORP17,630+1,09 %
PCB BANCORP16,700-1,18 %
PEARL DIVER CREDIT COMPANY INC18,6700,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD9,005+0,39 %
PENNANTPARK INVESTMENT CORPORATION5,900+0,85 %
PENSKE AUTOMOTIVE GROUP INC142,00-0,70 %
PERMIAN BASIN ROYALTY TRUST9,600+0,52 %
PERMIANVILLE ROYALTY TRUST1,730+6,79 %
PETRUS RESOURCES LTD0,790+0,64 %
PHILLIPS EDISON & COMPANY INC31,600+1,28 %
PILKINGTON DEUTSCHLAND AG242,00-3,20 %
PLUMAS BANCORP36,400-1,62 %
PROCTER & GAMBLE COMPANY142,70-1,87 %
PROPEL HOLDINGS INC21,400+0,94 %
PROVIDENT FINANCIAL SERVICES INC14,300-2,05 %
REALTY INCOME CORPORATION48,755-0,56 %
REAVES UTILITY INCOME FUND30,640+0,59 %
RESOURCES CONNECTION INC4,400-3,93 %
REYNOLDS CONSUMER PRODUCTS INC18,900-0,53 %
RITHM PROPERTY TRUST INC2,320-1,69 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,7450,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,3100,00 %
ROYALTY PHARMA PLC29,010-0,99 %
RTX CORPORATION121,58+0,15 %
SABINE ROYALTY TRUST66,96+0,42 %
SABRA HEALTH CARE REIT INC15,710+1,65 %
SANDRIDGE ENERGY INC8,950-0,56 %
SD STANDARD ETC PLC0,144-0,35 %
SECURITAS AB12,915-1,00 %
SELECT WATER SOLUTIONS INC7,280-1,49 %
SELECTIVE INSURANCE GROUP INC76,00-2,56 %
SHERWIN-WILLIAMS COMPANY316,05+1,07 %
SHYFT GROUP INC9,7500,00 %
SMURFIT WESTROCK PLC36,800-1,08 %
SOUND POINT MERIDIAN CAPITAL INC16,100+9,52 %
SOUTHERN MISSOURI BANCORP INC51,65-1,68 %
SOUTHERN STATES BANCSHARES INC29,400-2,00 %
SOUTHSTATE CORPORATION76,00-1,94 %
SOUTHWEST GAS HOLDINGS INC62,00-3,12 %
STAG INDUSTRIAL INC31,710-0,06 %
STANDARD MOTOR PRODUCTS INC25,400-1,55 %
STARBUCKS CORPORATION76,03-1,54 %
STELLUS CAPITAL INVESTMENT CORPORATION11,474-0,50 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC3,700+0,54 %
SURYA CITRA MEDIA TBK0,0040,00 %
SYNCHRONY FINANCIAL50,62-0,12 %
TAITRON COMPONENTS INC2,2300,00 %
TANGER INC25,180-1,95 %
TARGA RESOURCES CORP142,95+1,49 %
TELEFLEX INC106,00-1,85 %
TENARIS SA15,285+0,96 %
THOR INDUSTRIES INC74,30-1,14 %
TIMBERLAND BANCORP INC30,0000,00 %
TMX GROUP LIMITED36,000+0,56 %
TOURMALINE OIL CORP40,000-0,79 %
TXO PARTNERS LP14,890-0,53 %
UMH PROPERTIES INC14,6000,00 %
UNUM GROUP69,98-1,05 %
US PHYSICAL THERAPY INC65,00+0,78 %
USCB FINANCIAL HOLDINGS INC16,060-0,50 %
WESTAMERICA BANCORPORATION40,200-1,95 %
WESTERN ALLIANCE BANCORPORATION62,74-2,03 %
WHIRLPOOL CORPORATION71,54-0,14 %
WINGSTOP INC326,00+1,24 %
WYNN RESORTS LIMITED72,74-3,60 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.