Anzeige
Mehr »
Freitag, 01.08.2025 - Börsentäglich über 12.000 News
Die Welt unter Strom: Wie Kupfer zum strategisch wichtigsten Metall der Erde wurde
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
01.08.25 | 17:35
655,20 Euro
-1,59 % -10,60
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
657,50658,6019:26
656,90659,2019:26
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY126,36-3,36 %
ACCO BRANDS CORPORATION3,340+1,21 %
AEBI SCHMIDT HOLDING AG10,180-1,36 %
AGCO CORPORATION98,52-4,67 %
ALLETE INC57,50-0,86 %
ALTA EQUIPMENT GROUP INC6,450-5,15 %
AMERICAN FINANCIAL GROUP INC108,00-1,82 %
AMERICAN STATES WATER COMPANY65,45+1,47 %
AO SMITH CORPORATION60,52-2,45 %
APPLIED INDUSTRIAL TECHNOLOGIES INC226,00-5,04 %
ARBOR REALTY TRUST INC9,800+0,27 %
ARMOUR RESIDENTIAL REIT INC14,110-1,33 %
ARTESIAN RESOURCES CORPORATION33,020+0,64 %
ARTISAN PARTNERS ASSET MANAGEMENT INC38,200-4,02 %
AURA MINERALS INC20,800-1,89 %
BANKFINANCIAL CORPORATION11,1100,00 %
BASSETT FURNITURE INDUSTRIES INC15,760+0,25 %
BERRY CORPORATION2,660+0,76 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,910-1,03 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,658-0,26 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,4000,00 %
BLACKROCK INCOME TRUST INC11,690+0,43 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,279+0,66 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION88,500,00 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION93,50-0,62 %
BROOKLINE BANCORP INC8,900-2,73 %
BURKE & HERBERT FINANCIAL SERVICES CORP56,74-2,27 %
BUSINESS FIRST BANCSHARES INC17,800-1,11 %
CARDINAL ENERGY LTD4,474-1,63 %
CARLISLE COMPANIES INC304,50-2,09 %
CB FINANCIAL SERVICES INC30,970-2,07 %
CENCORA INC250,75+0,04 %
CENTRAL SECURITIES CORPORATION41,715-0,58 %
CF INDUSTRIES HOLDINGS INC78,65-3,30 %
CHEMOURS COMPANY9,934-5,48 %
CHURCH & DWIGHT CO INC81,38-0,95 %
CINTAS CORPORATION192,00-1,59 %
CLIMB GLOBAL SOLUTIONS INC103,00+6,19 %
CONNECTONE BANCORP INC19,300-3,50 %
CONSTELLATION ENERGY CORPORATION295,80-2,94 %
CORE NATURAL RESOURCES INC61,70-4,64 %
CORNING INC53,78-2,99 %
CRYO-CELL INTERNATIONAL INC3,840-3,52 %
DIVERSIFIED ROYALTY CORP2,095+0,72 %
DUKE ENERGY CORPORATION106,600,00 %
EAGLE BANCORP MONTANA INC14,100-0,70 %
EASTERLY GOVERNMENT PROPERTIES INC19,400+0,52 %
EASTERN COMPANY19,7000,00 %
ELI LILLY AND COMPANY655,20-1,59 %
EMERSON ELECTRIC CO122,80-3,70 %
ENBRIDGE INC39,420-0,74 %
ENGHOUSE SYSTEMS LIMITED14,500-0,68 %
ENZO BIOCHEM INC0,5950,00 %
EQUINOR ASA22,110-1,86 %
ESQUIRE FINANCIAL HOLDINGS INC93,85-1,53 %
FAT BRANDS INC2,000+0,76 %
FEDERAL SIGNAL CORPORATION109,000,00 %
FIDELITY D&D BANCORP INC43,3800,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,350-1,34 %
FIRST NATIONAL FINANCIAL CORPORATION30,0000,00 %
FIRSTCASH HOLDINGS INC116,50-0,26 %
GAMEHOST INC--
GEAR ENERGY LTD0,3220,00 %
GENERAL DYNAMICS CORPORATION269,05-1,46 %
GORMAN-RUPP COMPANY36,2000,00 %
GREENE COUNTY BANCORP INC23,590-2,03 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,230-0,49 %
HAWKINS INC137,00-4,86 %
HCI GROUP INC123,00+0,82 %
HEALTHPEAK PROPERTIES INC14,800-0,67 %
HEALTHSTREAM INC22,8000,00 %
HILTON WORLDWIDE HOLDINGS INC224,80-4,30 %
HONEYWELL INTERNATIONAL INC189,16-2,93 %
HORIZON TECHNOLOGY FINANCE CORPORATION7,720-1,40 %
HORMEL FOODS CORPORATION24,300-1,22 %
INDEPENDENT BANK CORPORATION26,000-4,41 %
INPLAY OIL CORP6,800+0,74 %
INTERNATIONAL PAPER COMPANY41,190-5,55 %
IRADIMED CORPORATION50,50-1,94 %
JABIL INC189,50-3,04 %
JM SMUCKER COMPANY93,00-1,08 %
JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC--
KAISER ALUMINUM CORPORATION67,00-2,90 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,740-0,30 %
KINDER MORGAN INC23,805-3,17 %
KLABIN SA ADR6,2000,00 %
KNOWIT AB10,380-2,26 %
KROGER CO61,61+0,28 %
LAKELAND INDUSTRIES INC11,700-4,88 %
LIBERTY ALL-STAR EQUITY FUND5,5500,00 %
LIFETIME BRANDS INC3,720-1,59 %
LINDSAY CORPORATION114,60-4,10 %
LITHIA MOTORS INC246,00-3,15 %
LIVERMORE INVESTMENTS GROUP LIMITED--
LOGILITY SUPPLY CHAIN SOLUTIONS INC9,950+1,53 %
MAGNA INTERNATIONAL INC37,540+4,51 %
MAIN STREET CAPITAL CORPORATION55,44-2,19 %
MARSH & MCLENNAN COMPANIES INC170,85-2,15 %
MATADOR RESOURCES COMPANY43,8000,00 %
MAXIMUS INC64,50-0,77 %
MEDALLION FINANCIAL CORP8,850-1,67 %
MEKO AB7,9300,00 %
MGP INGREDIENTS INC25,720+3,88 %
MIDDLESEX WATER COMPANY52,11+1,09 %
MORGAN STANLEY120,30-3,64 %
MOWI ASA16,130-1,59 %
MPLX LP52,15-0,68 %
MSA SAFETY INC154,00-0,65 %
MSCI INC482,70-1,89 %
NEXSTAR MEDIA GROUP INC159,95-2,47 %
NNN REIT INC36,130-0,08 %
NORTH EUROPEAN OIL ROYALTY TRUST4,8000,00 %
NORTHWEST NATURAL HOLDING COMPANY35,000+0,11 %
NRG ENERGY INC145,70-0,65 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,700+0,58 %
NUVEEN MUNICIPAL VALUE FUND INC8,595+0,59 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,426-0,24 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND46,790+0,46 %
OCEANFIRST FINANCIAL CORP16,470-1,79 %
ODFJELL DRILLING LTD6,2700,00 %
OMEGA HEALTHCARE INVESTORS INC34,570+1,41 %
ORIGIN BANCORP INC31,600-3,07 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION111,000,00 %
OTIS WORLDWIDE CORPORATION73,42-2,24 %
OTTER TAIL CORPORATION68,50+0,74 %
OUTFRONT MEDIA INC14,450-1,37 %
OXFORD LANE CAPITAL CORP3,045-2,25 %
OXFORD SQUARE CAPITAL CORP2,015-1,23 %
PARAMOUNT RESOURCES LTD12,700-5,93 %
PARK NATIONAL CORPORATION138,00-2,82 %
PARK-OHIO HOLDINGS CORP16,3200,00 %
PCB BANCORP17,700-2,21 %
PEARL DIVER CREDIT COMPANY INC16,8000,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD9,030-1,53 %
PENNANTPARK INVESTMENT CORPORATION6,300-0,79 %
PENSKE AUTOMOTIVE GROUP INC145,000,00 %
PERMIAN BASIN ROYALTY TRUST11,300-3,42 %
PERMIANVILLE ROYALTY TRUST1,8050,00 %
PETRUS RESOURCES LTD0,860-4,44 %
PHILLIPS EDISON & COMPANY INC29,800+0,68 %
PILKINGTON DEUTSCHLAND AG242,000,00 %
PLUMAS BANCORP34,400-3,37 %
PROCTER & GAMBLE COMPANY130,76-0,82 %
PROPEL HOLDINGS INC22,600-0,88 %
PROVIDENT FINANCIAL SERVICES INC14,900-6,29 %
REALTY INCOME CORPORATION48,880-0,66 %
REAVES UTILITY INCOME FUND32,740-2,24 %
RESOURCES CONNECTION INC4,3600,00 %
REYNOLDS CONSUMER PRODUCTS INC19,500-1,52 %
RITHM PROPERTY TRUST INC2,260-0,88 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,6950,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,000+0,72 %
ROYALTY PHARMA PLC31,750-1,55 %
RTX CORPORATION135,70-1,72 %
SABINE ROYALTY TRUST66,620,00 %
SABRA HEALTH CARE REIT INC15,605-1,17 %
SANDRIDGE ENERGY INC9,250+1,65 %
SD STANDARD ETC PLC0,1410,00 %
SECURITAS AB12,965-0,27 %
SELECT WATER SOLUTIONS INC8,320-1,48 %
SELECTIVE INSURANCE GROUP INC68,00-0,73 %
SHERWIN-WILLIAMS COMPANY293,85+1,35 %
SMURFIT WESTROCK PLC38,000-3,06 %
SOUND POINT MERIDIAN CAPITAL INC14,6000,00 %
SOUTHERN MISSOURI BANCORP INC52,66-2,63 %
SOUTHSTATE CORPORATION82,00-1,80 %
SOUTHWEST GAS HOLDINGS INC67,00-2,19 %
STAG INDUSTRIAL INC30,010-0,20 %
STANDARD MOTOR PRODUCTS INC27,200+2,26 %
STARBUCKS CORPORATION74,31-4,93 %
STELLUS CAPITAL INVESTMENT CORPORATION12,098-1,50 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC4,340-3,56 %
SURYA CITRA MEDIA TBK0,0150,00 %
SYNCHRONY FINANCIAL58,06-4,88 %
TAITRON COMPONENTS INC2,130-1,84 %
TANGER INC25,220-4,11 %
TARGA RESOURCES CORP141,35-3,05 %
TELEFLEX INC99,00-5,71 %
TENARIS SA15,075-2,11 %
THOR INDUSTRIES INC77,86-2,31 %
TIMBERLAND BANCORP INC30,920-1,50 %
TMX GROUP LIMITED34,800-2,25 %
TOURMALINE OIL CORP36,160-3,06 %
TXO PARTNERS LP14,980-1,58 %
UMH PROPERTIES INC14,600+2,10 %
UNUM GROUP60,22-4,29 %
US PHYSICAL THERAPY INC63,000,00 %
USCB FINANCIAL HOLDINGS INC16,6300,00 %
WESTAMERICA BANCORPORATION40,400-2,88 %
WESTERN ALLIANCE BANCORPORATION67,74-0,41 %
WHIRLPOOL CORPORATION70,40-3,24 %
WINGSTOP INC320,00-3,61 %
WYNN RESORTS LIMITED92,69-2,97 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.