Anzeige
Mehr »
Dienstag, 18.11.2025 - Börsentäglich über 12.000 News
Die KI-Comeback-Story des Jahres 2025
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 897933 | ISIN: US5184391044 | Ticker-Symbol: ELAA
Tradegate
18.11.25 | 08:19
73,60 Euro
-1,08 % -0,80
Branche
Kosmetik
Aktienmarkt
S&P 500
1-Jahres-Chart
ESTEE LAUDER COMPANIES INC Chart 1 Jahr
5-Tage-Chart
ESTEE LAUDER COMPANIES INC 5-Tage-Chart
RealtimeGeldBriefZeit
73,8074,2008:28
73,8074,2008:25
Firmen im Artikel
5-Tage-Chart
AAON
AAON INC Chart 1 Jahr
Unternehmen / AktienKurs%
AAON INC80,22+1,08 %
ACADEMEDIA AB9,250-0,32 %
ACNB CORPORATION47,1800,00 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,682-0,44 %
AGNICO EAGLE MINES LIMITED139,00-2,32 %
AGREE REALTY CORPORATION63,72+0,03 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST7,970-2,75 %
ALLSTATE CORPORATION179,00-0,86 %
ALTIUS MINERALS CORPORATION25,200+1,00 %
AMERIGO RESOURCES LTD2,020+1,51 %
APPLE HOSPITALITY REIT INC10,025+0,47 %
ARDMORE SHIPPING CORPORATION11,000-0,77 %
ARISTOCRAT LEISURE LIMITED31,6000,00 %
ASHLAND INC44,2000,00 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,6700,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,6000,00 %
BANK OF HAWAII CORPORATION56,500,00 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION31,595-1,10 %
BAXTER INTERNATIONAL INC15,500+1,11 %
BAYFIRST FINANCIAL CORP8,100-2,76 %
BIRD CONSTRUCTION INC15,600+1,96 %
BLUE OWL CAPITAL CORPORATION10,252+0,12 %
BORALEX INC16,480+3,00 %
BROOKFIELD ASSET MANAGEMENT LTD43,090+1,06 %
BROOKFIELD BUSINESS CORPORATION27,600+1,47 %
BROOKFIELD BUSINESS PARTNERS LP31,0250,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION39,200+0,51 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP35,255-0,47 %
BROOKFIELD RENEWABLE CORPORATION37,000+0,54 %
BROOKFIELD RENEWABLE PARTNERS LP28,9100,00 %
BSR REAL ESTATE INVESTMENT TRUST9,594-0,56 %
CABOT CORPORATION53,00+2,91 %
CANACCORD GENUITY GROUP INC6,7500,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,200+2,54 %
CANADIAN GENERAL INVESTMENTS LIMITED27,4000,00 %
CARDINAL ENERGY LTD5,285-1,95 %
CBOE GLOBAL MARKETS INC223,40+0,27 %
CENTRAL PACIFIC FINANCIAL CORP25,2000,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,150-0,54 %
CNB FINANCIAL CORPORATION21,4000,00 %
COCA-COLA COMPANY60,99+0,02 %
COLUMBIA BANKING SYSTEM INC22,000-0,90 %
COMMERCIAL NATIONAL FINANCIAL CORP--
COMPANHIA SIDERURGICA NACIONAL ADR1,350+0,75 %
COMPX INTERNATIONAL INC22,7100,00 %
COOL COMPANY LTD8,410-0,59 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY160,00+3,23 %
CRANE NXT CO49,400+1,23 %
CRESCENT CAPITAL BDC INC11,4000,00 %
CROSS TIMBERS ROYALTY TRUST8,920-0,67 %
CSX CORPORATION29,530+0,63 %
CT REAL ESTATE INVESTMENT TRUST9,765-1,09 %
CULLEN/FROST BANKERS INC107,00+2,88 %
DOMINION ENERGY INC52,86-0,40 %
DOVER CORPORATION154,20-0,77 %
DOW INC18,950+1,07 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,3400,00 %
DUPONT DE NEMOURS INC33,200-0,48 %
EBAY INC71,34+0,63 %
ELLINGTON CREDIT COMPANY4,4800,00 %
ELLINGTON FINANCIAL INC11,580-1,36 %
EPR PROPERTIES43,500+0,02 %
EQT AB29,870+0,71 %
ESTEE LAUDER COMPANIES INC73,60-1,08 %
EUROPEAN SMALLER COMPANIES TRUST PLC--
EVERCORE INC262,000,00 %
EXCHANGE INCOME CORPORATION47,000+0,86 %
FACTSET RESEARCH SYSTEMS INC235,30-0,38 %
FARMERS & MERCHANTS BANK OF LONG BEACH--
FIDELIS INSURANCE HOLDINGS LIMITED15,5000,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,000-1,41 %
FIRST BANCORP PUERTO RICO17,4000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,6800,00 %
FIRST CITIZENS BANCSHARES INC1.570,000,00 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION23,790-1,49 %
FLOWERS FOODS INC9,6000,00 %
FLUIDRA SA22,400-0,88 %
FORTIVE CORPORATION44,000+0,92 %
FREEHOLD ROYALTIES LTD9,065-0,87 %
GOLUB CAPITAL BDC INC11,8000,00 %
GRANITE RIDGE RESOURCES INC4,340-0,91 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,5600,00 %
H&R REAL ESTATE INVESTMENT TRUST5,976-1,66 %
HIGH LINER FOODS INC7,900-2,47 %
HUBBELL INC374,00+2,75 %
HUNTINGTON INGALLS INDUSTRIES INC262,40-1,87 %
HYSTER-YALE INC24,4000,00 %
INSTEEL INDUSTRIES INC26,000-5,11 %
INTERACTIVE BROKERS GROUP INC54,08-1,21 %
INTERFACE INC22,600+2,73 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
ITT INC155,00-3,12 %
JAMIESON WELLNESS INC21,2000,00 %
KINSALE CAPITAL GROUP INC337,90+0,51 %
KOPPERS HOLDINGS INC23,800+1,71 %
KRAFT HEINZ COMPANY21,060-0,33 %
KRONOS WORLDWIDE INC3,980+2,68 %
LCI INDUSTRIES89,00-2,20 %
LINKBANCORP INC7,195-0,76 %
LONDON SECURITY PLC--
LUNDIN MINING CORPORATION15,450-0,83 %
MATIV HOLDINGS INC11,000+4,76 %
MESA LABORATORIES INC65,00+4,84 %
MESA ROYALTY TRUST4,5000,00 %
MGE ENERGY INC70,500,00 %
MIDDLEFIELD BANC CORP33,710-1,32 %
MILLERKNOLL INC11,9000,00 %
MINT INCOME FUND4,2600,00 %
MODIV INDUSTRIAL INC14,5800,00 %
MONARCH CASINO & RESORT INC80,00-0,62 %
MULLEN GROUP LTD8,5000,00 %
MVB FINANCIAL CORP22,6000,00 %
NATIONAL BANK HOLDINGS CORPORATION31,0000,00 %
NETEASE INC ADR119,50+0,42 %
NEW WAVE GROUP AB10,000-1,48 %
NEWELL BRANDS INC2,880-0,24 %
NEXUS INDUSTRIAL REIT4,460-1,57 %
NL INDUSTRIES INC5,3450,00 %
NORTHLAND POWER INC11,415+0,53 %
NU SKIN ENTERPRISES INC8,100-1,82 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OPEN TEXT CORPORATION28,020-1,16 %
ORCHID ISLAND CAPITAL INC6,244+0,71 %
P10 INC8,2000,00 %
PANGAEA LOGISTICS SOLUTIONS LTD5,500+1,85 %
PEOPLES FINANCIAL SERVICES CORP46,220-1,66 %
PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD0,760-5,00 %
PERMIAN BASIN ROYALTY TRUST16,9000,00 %
PERMIANVILLE ROYALTY TRUST1,8200,00 %
PERRIGO COMPANY PLC11,640-0,64 %
PET VALU HOLDINGS LTD17,5000,00 %
PETROTAL CORP0,256-1,16 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,155+0,61 %
POWER INTEGRATIONS INC29,000+3,57 %
PREMIER INC24,000-1,64 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,7800,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,400-1,72 %
RLI CORP55,000,00 %
RM INFRASTRUCTURE INCOME PLC--
SAVARIA CORPORATION13,800+1,47 %
SHUTTERSTOCK INC18,120+1,00 %
SIENNA SENIOR LIVING INC12,100-2,42 %
SILA REALTY TRUST INC20,4000,00 %
SILVERCORP METALS INC5,610-1,41 %
SIXTH STREET SPECIALTY LENDING INC18,1900,00 %
SL GREEN REALTY CORP38,610+0,13 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,6440,00 %
STAG INDUSTRIAL INC33,2400,00 %
STANLEY BLACK & DECKER INC54,44-0,91 %
STELLUS CAPITAL INVESTMENT CORPORATION10,100+0,82 %
STEPAN COMPANY38,0000,00 %
STEPSTONE GROUP INC60,68-3,81 %
STINGRAY GROUP INC8,3000,00 %
SYLOGIST LTD3,280-1,80 %
TAMARACK VALLEY ENERGY LTD4,360+0,93 %
TARGET HEALTHCARE REIT PLC--
TENNANT COMPANY61,500,00 %
TRANSALTA CORPORATION12,225-0,49 %
TRIPLE FLAG PRECIOUS METALS CORP25,860-0,92 %
TRUSTMARK CORPORATION31,400-4,85 %
TYSON FOODS INC45,900+0,17 %
UL SOLUTIONS INC73,500,00 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC36,6000,00 %
VALHI INC12,8900,00 %
VIRTU FINANCIAL INC30,400+2,01 %
WATTS WATER TECHNOLOGIES INC230,000,00 %
WEYERHAEUSER COMPANY18,600+0,22 %
WHITECAP RESOURCES INC6,712-0,80 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.