Anzeige
Mehr »
Mittwoch, 27.08.2025 - Börsentäglich über 12.000 News
Patentschutz bis in die 2040er - Biotech-Geheimtipp vor möglichem Fast-Track-Durchbruch in den USA!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 897933 | ISIN: US5184391044 | Ticker-Symbol: ELAA
Tradegate
27.08.25 | 20:07
79,20 Euro
+2,59 % +2,00
Branche
Kosmetik
Aktienmarkt
S&P 500
1-Jahres-Chart
ESTEE LAUDER COMPANIES INC Chart 1 Jahr
5-Tage-Chart
ESTEE LAUDER COMPANIES INC 5-Tage-Chart
RealtimeGeldBriefZeit
79,2079,4020:07
79,2079,4020:08
Firmen im Artikel
5-Tage-Chart
AAON
AAON INC Chart 1 Jahr
Unternehmen / AktienKurs%
AAON INC73,70+1,32 %
ACADEMEDIA AB8,160-0,37 %
ACNB CORPORATION46,230-0,75 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,464+0,57 %
AGNICO EAGLE MINES LIMITED119,25-0,54 %
AGREE REALTY CORPORATION62,62+1,03 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,4380,00 %
ALLSTATE CORPORATION174,55+0,03 %
ALTIUS MINERALS CORPORATION17,700-1,67 %
AMERIGO RESOURCES LTD1,410-2,76 %
APPLE HOSPITALITY REIT INC11,325+3,42 %
ARDMORE SHIPPING CORPORATION9,880+0,61 %
ARISTOCRAT LEISURE LIMITED40,400+2,02 %
ASHLAND INC48,2000,00 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,6700,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,0500,00 %
BANK OF HAWAII CORPORATION58,500,00 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION22,710-1,22 %
BAXTER INTERNATIONAL INC21,000-0,24 %
BAYFIRST FINANCIAL CORP9,250-1,18 %
BIRD CONSTRUCTION INC14,500+2,11 %
BLUE OWL CAPITAL CORPORATION12,268+0,81 %
BORALEX INC18,140-0,17 %
BROOKFIELD ASSET MANAGEMENT LTD51,94+0,43 %
BROOKFIELD BUSINESS CORPORATION29,400-2,00 %
BROOKFIELD BUSINESS PARTNERS LP27,7300,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION34,000-2,30 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP31,515+1,07 %
BROOKFIELD RENEWABLE CORPORATION29,000-1,36 %
BROOKFIELD RENEWABLE PARTNERS LP25,530+0,63 %
BSR REAL ESTATE INVESTMENT TRUST10,752+0,62 %
CABOT CORPORATION70,500,00 %
CANACCORD GENUITY GROUP INC6,0000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,4000,00 %
CANADIAN GENERAL INVESTMENTS LIMITED25,400+0,79 %
CARDINAL ENERGY LTD4,662+1,48 %
CBOE GLOBAL MARKETS INC206,50-1,05 %
CENTRAL PACIFIC FINANCIAL CORP26,600+1,53 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,850-0,56 %
CNB FINANCIAL CORPORATION22,8000,00 %
COCA-COLA COMPANY59,05-0,02 %
COLUMBIA BANKING SYSTEM INC27,470+1,67 %
COMMERCIAL NATIONAL FINANCIAL CORP--
COMPANHIA SIDERURGICA NACIONAL ADR1,190+1,71 %
COMPX INTERNATIONAL INC25,9400,00 %
COOL COMPANY LTD6,760+1,20 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY165,00-1,79 %
CRANE NXT CO53,00-1,85 %
CRESCENT CAPITAL BDC INC13,400-0,74 %
CROSS TIMBERS ROYALTY TRUST8,800+1,85 %
CSX CORPORATION28,055+0,77 %
CT REAL ESTATE INVESTMENT TRUST10,1200,00 %
CULLEN/FROST BANKERS INC113,000,00 %
DOMINION ENERGY INC51,76+0,72 %
DOVER CORPORATION154,30-1,44 %
DOW INC21,100-0,94 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,030-9,87 %
DUPONT DE NEMOURS INC66,82+0,63 %
EBAY INC81,00-0,36 %
ELLINGTON CREDIT COMPANY5,100+0,99 %
ELLINGTON FINANCIAL INC12,000+0,59 %
EPR PROPERTIES47,130+1,38 %
EQT AB30,870+0,29 %
ESTEE LAUDER COMPANIES INC79,20+2,59 %
EUROPEAN SMALLER COMPANIES TRUST PLC--
EVERCORE INC278,00-0,71 %
EXCHANGE INCOME CORPORATION46,000+0,88 %
FACTSET RESEARCH SYSTEMS INC327,00+0,18 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FIDELIS INSURANCE HOLDINGS LIMITED14,200-1,39 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,400+0,68 %
FIRST BANCORP PUERTO RICO19,1000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,664-0,17 %
FIRST CITIZENS BANCSHARES INC1.700,00+1,80 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION23,570-0,67 %
FIRST NATIONAL FINANCIAL CORPORATION29,6000,00 %
FLOWERS FOODS INC12,8000,00 %
FLUIDRA SA24,600-0,08 %
FORTIVE CORPORATION41,960+0,65 %
FREEHOLD ROYALTIES LTD8,415+1,20 %
GOLUB CAPITAL BDC INC12,7000,00 %
GRANITE RIDGE RESOURCES INC4,800-0,41 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,800+2,19 %
H&R REAL ESTATE INVESTMENT TRUST7,346-0,26 %
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HIGH LINER FOODS INC9,700-0,51 %
HUBBELL INC378,00-1,05 %
HUNTINGTON INGALLS INDUSTRIES INC236,90+1,50 %
HYSTER-YALE INC34,200+3,01 %
INSTEEL INDUSTRIES INC33,0000,00 %
INTERACTIVE BROKERS GROUP INC53,18-2,24 %
INTERFACE INC22,600-2,59 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
ITT INC147,00-0,68 %
JAMIESON WELLNESS INC22,4000,00 %
KINSALE CAPITAL GROUP INC387,00-0,23 %
KOPPERS HOLDINGS INC25,200-0,79 %
KRAFT HEINZ COMPANY23,820+0,06 %
KRONOS WORLDWIDE INC5,395-1,19 %
LCI INDUSTRIES90,50-1,09 %
LINKBANCORP INC7,470+0,54 %
LONDON SECURITY PLC--
LUNDIN MINING CORPORATION9,780-0,20 %
MATIV HOLDINGS INC10,400-0,95 %
MESA LABORATORIES INC62,00+4,20 %
MESA ROYALTY TRUST5,3300,00 %
MGE ENERGY INC74,50-0,67 %
MIDDLEFIELD BANC CORP30,6000,00 %
MILLERKNOLL INC18,900+2,16 %
MINT INCOME FUND4,1800,00 %
MODIV INDUSTRIAL INC15,1100,00 %
MONARCH CASINO & RESORT INC89,500,00 %
MULLEN GROUP LTD8,3500,00 %
MVB FINANCIAL CORP20,4000,00 %
NATIONAL BANK HOLDINGS CORPORATION33,2000,00 %
NETEASE INC ADR118,50+0,42 %
NEW WAVE GROUP AB9,500-0,99 %
NEWELL BRANDS INC5,100+2,62 %
NEXUS INDUSTRIAL REIT4,832+0,52 %
NL INDUSTRIES INC6,5900,00 %
NORTHLAND POWER INC13,955+1,16 %
NU SKIN ENTERPRISES INC10,400-1,89 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OPEN TEXT CORPORATION28,290+2,20 %
ORCHID ISLAND CAPITAL INC6,052-1,27 %
P10 INC10,3000,00 %
PANGAEA LOGISTICS SOLUTIONS LTD4,480+2,75 %
PEOPLES FINANCIAL SERVICES CORP53,280,00 %
PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD0,725-0,68 %
PERMIAN BASIN ROYALTY TRUST14,200+0,71 %
PERMIANVILLE ROYALTY TRUST1,9850,00 %
PERRIGO COMPANY PLC20,530+0,74 %
PET VALU HOLDINGS LTD23,600-1,67 %
PETROTAL CORP0,444-0,89 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,670+0,17 %
POWER INTEGRATIONS INC39,800+0,51 %
PREMIER INC22,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,836-0,60 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,4000,00 %
RLI CORP58,000,00 %
RM INFRASTRUCTURE INCOME PLC--
SAVARIA CORPORATION13,100+0,77 %
SHUTTERSTOCK INC17,750-1,14 %
SIENNA SENIOR LIVING INC10,8000,00 %
SILA REALTY TRUST INC21,000-2,78 %
SILVERCORP METALS INC3,970-0,95 %
SIXTH STREET SPECIALTY LENDING INC21,000+0,96 %
SL GREEN REALTY CORP48,480+1,64 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,3380,00 %
STAG INDUSTRIAL INC31,630+1,48 %
STANLEY BLACK & DECKER INC64,48-0,12 %
STELLUS CAPITAL INVESTMENT CORPORATION12,470-0,38 %
STEPAN COMPANY44,600+2,29 %
STEPSTONE GROUP INC62,43-0,49 %
STINGRAY GROUP INC6,0000,00 %
SYLOGIST LTD4,640-1,28 %
TAMARACK VALLEY ENERGY LTD3,320-0,60 %
TARGET HEALTHCARE REIT PLC--
TENNANT COMPANY70,50-1,40 %
TRANSALTA CORPORATION10,470-0,57 %
TRIPLE FLAG PRECIOUS METALS CORP22,900+0,62 %
TRUSTMARK CORPORATION34,800+1,16 %
TYSON FOODS INC49,500+0,69 %
UL SOLUTIONS INC55,00+0,92 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC31,380+0,84 %
VALHI INC15,8750,00 %
VIRTU FINANCIAL INC36,600-1,61 %
WATTS WATER TECHNOLOGIES INC244,000,00 %
WEYERHAEUSER COMPANY22,610+0,53 %
WHITECAP RESOURCES INC6,508+2,20 %
WK KELLOGG CO19,780+0,08 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.