Anzeige
Mehr »
Freitag, 06.06.2025 - Börsentäglich über 12.000 News
Starke Zahlen: EBITDA bei 9 Mio.?€ - Startet jetzt die Neubewertung?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 897933 | ISIN: US5184391044 | Ticker-Symbol: ELAA
Tradegate
06.06.25 | 16:19
59,40 Euro
+0,68 % +0,40
Branche
Kosmetik
Aktienmarkt
S&P 500
1-Jahres-Chart
ESTEE LAUDER COMPANIES INC Chart 1 Jahr
5-Tage-Chart
ESTEE LAUDER COMPANIES INC 5-Tage-Chart
RealtimeGeldBriefZeit
59,4059,6016:34
59,2059,4016:30
Firmen im Artikel
5-Tage-Chart
AAON
AAON INC Chart 1 Jahr
Unternehmen / AktienKurs%
AAON INC83,62+0,80 %
ACADEMEDIA AB7,4200,00 %
ACNB CORPORATION40,6850,00 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,002+1,19 %
AGNICO EAGLE MINES LIMITED104,15-2,39 %
AGREE REALTY CORPORATION64,34-0,43 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,174+0,97 %
ALLSTATE CORPORATION182,05+0,78 %
ALTIUS MINERALS CORPORATION17,560+0,69 %
AMERIGO RESOURCES LTD1,190-1,65 %
APPLE HOSPITALITY REIT INC10,260+1,38 %
ARDMORE SHIPPING CORPORATION8,4320,00 %
ARISTOCRAT LEISURE LIMITED34,800-2,79 %
ASHLAND INC43,4000,00 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,6700,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,950-0,71 %
BANK OF HAWAII CORPORATION57,500,00 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION17,250-1,47 %
BAXTER INTERNATIONAL INC26,465+0,42 %
BAYFIRST FINANCIAL CORP15,110-2,83 %
BIRD CONSTRUCTION INC17,700+1,14 %
BLUE OWL CAPITAL CORPORATION12,602-0,77 %
BORALEX INC20,140-1,66 %
BROOKFIELD ASSET MANAGEMENT LTD49,780+0,55 %
BROOKFIELD BUSINESS CORPORATION25,200+1,61 %
BROOKFIELD BUSINESS PARTNERS LP25,3400,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION35,8000,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP33,4100,00 %
BROOKFIELD RENEWABLE CORPORATION25,600+2,40 %
BROOKFIELD RENEWABLE PARTNERS LP24,080+0,75 %
BSR REAL ESTATE INVESTMENT TRUST11,470+0,76 %
CABOT CORPORATION66,000,00 %
CANACCORD GENUITY GROUP INC5,9500,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,960-0,69 %
CANADIAN GENERAL INVESTMENTS LIMITED24,0000,00 %
CARDINAL ENERGY LTD4,032-0,20 %
CBOE GLOBAL MARKETS INC197,95+1,75 %
CENTRAL PACIFIC FINANCIAL CORP21,8000,00 %
CHARTWELL RETIREMENT RESIDENCES11,4420,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,4000,00 %
CNB FINANCIAL CORPORATION18,5000,00 %
COCA-COLA COMPANY62,49+0,74 %
COLUMBIA BANKING SYSTEM INC23,600+2,70 %
COMMERCIAL NATIONAL FINANCIAL CORP--
COMPANHIA SIDERURGICA NACIONAL ADR1,320+0,76 %
COMPX INTERNATIONAL INC25,3700,00 %
COOL COMPANY LTD6,0600,00 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY154,00+0,65 %
CRANE NXT CO46,4000,00 %
CRESCENT CAPITAL BDC INC13,000+0,78 %
CROSS TIMBERS ROYALTY TRUST9,5600,00 %
CSX CORPORATION28,235+1,67 %
CT REAL ESTATE INVESTMENT TRUST10,1760,00 %
CULLEN/FROST BANKERS INC110,000,00 %
DOMINION ENERGY INC49,415+0,92 %
DOVER CORPORATION155,10+0,10 %
DOW INC25,200+2,02 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,5910,00 %
DUPONT DE NEMOURS INC59,36+0,66 %
EBAY INC68,94+1,41 %
ELLINGTON CREDIT COMPANY4,960+1,22 %
ELLINGTON FINANCIAL INC11,120+1,09 %
EPR PROPERTIES49,545+1,22 %
EQT AB25,940+0,97 %
ESTEE LAUDER COMPANIES INC59,40+0,68 %
EUROPEAN SMALLER COMPANIES TRUST PLC--
EVERCORE INC204,000,00 %
EXCHANGE INCOME CORPORATION36,200+0,56 %
FACTSET RESEARCH SYSTEMS INC381,60+1,11 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FIDELIS INSURANCE HOLDINGS LIMITED15,100-0,66 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,7500,00 %
FIRST BANCORP PUERTO RICO17,4000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,146-0,87 %
FIRST CITIZENS BANCSHARES INC1.590,000,00 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION19,6400,00 %
FIRST NATIONAL FINANCIAL CORPORATION24,2000,00 %
FLOWERS FOODS INC14,600+1,39 %
FLUIDRA SA21,780+0,28 %
FORTIVE CORPORATION62,62-0,16 %
FREEHOLD ROYALTIES LTD7,970+1,46 %
GOLUB CAPITAL BDC INC13,300+0,76 %
GRANITE RIDGE RESOURCES INC5,150+1,98 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,420-2,42 %
H&R REAL ESTATE INVESTMENT TRUST6,704-0,03 %
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HIGH LINER FOODS INC10,7000,00 %
HUBBELL INC338,00-0,59 %
HUNTINGTON INGALLS INDUSTRIES INC199,60+1,60 %
HYSTER-YALE INC35,2000,00 %
INSTEEL INDUSTRIES INC30,800-0,65 %
INTERACTIVE BROKERS GROUP INC183,85+1,69 %
INTERFACE INC17,000-3,41 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
ITT INC130,00-0,76 %
JAMIESON WELLNESS INC23,2000,00 %
KINSALE CAPITAL GROUP INC416,80+1,19 %
KOPPERS HOLDINGS INC27,4000,00 %
KRAFT HEINZ COMPANY23,495+0,92 %
KRONOS WORLDWIDE INC5,755+1,77 %
LCI INDUSTRIES77,000,00 %
LINKBANCORP INC6,910+1,17 %
LONDON SECURITY PLC--
LUNDIN MINING CORPORATION9,250+0,49 %
MATIV HOLDINGS INC5,800+1,75 %
MESA LABORATORIES INC84,50-3,43 %
MESA ROYALTY TRUST5,0200,00 %
MGE ENERGY INC77,00-0,65 %
MIDDLEFIELD BANC CORP29,390+0,93 %
MILLERKNOLL INC14,200-5,33 %
MINT INCOME FUND4,000-0,99 %
MODIV INDUSTRIAL INC14,1800,00 %
MONARCH CASINO & RESORT INC74,50+2,05 %
MULLEN GROUP LTD8,700-0,57 %
MVB FINANCIAL CORP16,7000,00 %
NATIONAL BANK HOLDINGS CORPORATION31,200+0,65 %
NETEASE INC ADR110,50-1,78 %
NEW WAVE GROUP AB11,020+0,36 %
NEWELL BRANDS INC4,797-0,17 %
NEXUS INDUSTRIAL REIT4,669+0,77 %
NL INDUSTRIES INC6,9300,00 %
NORTHLAND POWER INC13,250-0,34 %
NU SKIN ENTERPRISES INC6,800-0,73 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OPEN TEXT CORPORATION25,050+0,89 %
ORCHID ISLAND CAPITAL INC6,144+1,32 %
P10 INC8,400-2,89 %
PANGAEA LOGISTICS SOLUTIONS LTD3,8200,00 %
PEOPLES FINANCIAL SERVICES CORP46,8800,00 %
PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD0,5800,00 %
PERMIAN BASIN ROYALTY TRUST9,800+2,08 %
PERMIANVILLE ROYALTY TRUST1,7300,00 %
PERRIGO COMPANY PLC22,940+1,06 %
PET VALU HOLDINGS LTD19,900-0,50 %
PETROTAL CORP0,410+2,76 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,220-0,73 %
POWER INTEGRATIONS INC46,800-0,85 %
PREMIER INC20,4000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,7490,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,1000,00 %
RLI CORP66,50+0,76 %
RM INFRASTRUCTURE INCOME PLC--
SAVARIA CORPORATION12,300+0,82 %
SHUTTERSTOCK INC15,640+0,06 %
SIENNA SENIOR LIVING INC11,7000,00 %
SILA REALTY TRUST INC21,400-0,93 %
SILVERCORP METALS INC3,690-2,64 %
SIXTH STREET SPECIALTY LENDING INC20,800+1,96 %
SL GREEN REALTY CORP55,28+1,84 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,044+1,08 %
STAG INDUSTRIAL INC32,250+2,09 %
STANLEY BLACK & DECKER INC58,10+1,47 %
STELLUS CAPITAL INVESTMENT CORPORATION11,608+0,31 %
STEPAN COMPANY47,6000,00 %
STEPSTONE GROUP INC57,60+1,48 %
STINGRAY GROUP INC5,1500,00 %
SYLOGIST LTD5,4500,00 %
TAMARACK VALLEY ENERGY LTD2,8200,00 %
TARGET HEALTHCARE REIT PLC--
TENNANT COMPANY65,00+0,78 %
TRANSALTA CORPORATION8,950-0,56 %
TRIPLE FLAG PRECIOUS METALS CORP21,440-0,92 %
TRUSTMARK CORPORATION29,8000,00 %
TYSON FOODS INC48,540+0,53 %
UL SOLUTIONS INC62,00-0,80 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC28,360+0,89 %
VALHI INC15,6300,00 %
VIRTU FINANCIAL INC36,600+2,23 %
WATTS WATER TECHNOLOGIES INC210,00-0,94 %
WEYERHAEUSER COMPANY23,700+1,46 %
WHITECAP RESOURCES INC5,656+1,91 %
WK KELLOGG CO13,885+1,42 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.