Anzeige
Mehr »
Mittwoch, 17.09.2025 - Börsentäglich über 12.000 News
Die Ethereum-Vorreiter: Wie Republic Technologies die Infrastruktur der Zukunft aufbaut
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 897933 | ISIN: US5184391044 | Ticker-Symbol: ELAA
Tradegate
16.09.25 | 20:54
74,00 Euro
-0,54 % -0,40
Branche
Kosmetik
Aktienmarkt
S&P 500
1-Jahres-Chart
ESTEE LAUDER COMPANIES INC Chart 1 Jahr
5-Tage-Chart
ESTEE LAUDER COMPANIES INC 5-Tage-Chart
RealtimeGeldBriefZeit
74,2074,8016.09.
74,6074,8016.09.
Firmen im Artikel
5-Tage-Chart
AAON
AAON INC Chart 1 Jahr
Unternehmen / AktienKurs%
AAON INC69,38-2,23 %
ACADEMEDIA AB8,920+2,29 %
ACNB CORPORATION44,120-1,45 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,576-1,11 %
AGNICO EAGLE MINES LIMITED128,45-1,76 %
AGREE REALTY CORPORATION60,66-1,78 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,666+1,59 %
ALLSTATE CORPORATION164,70-1,58 %
ALTIUS MINERALS CORPORATION18,940-1,04 %
AMERIGO RESOURCES LTD1,480-1,33 %
APPLE HOSPITALITY REIT INC10,540-0,85 %
ARDMORE SHIPPING CORPORATION11,140+0,45 %
ARISTOCRAT LEISURE LIMITED38,600-0,52 %
ASHLAND INC43,800-2,23 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,6700,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,050-4,73 %
BANK OF HAWAII CORPORATION56,00-2,61 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION24,350-1,38 %
BAXTER INTERNATIONAL INC20,000-2,68 %
BAYFIRST FINANCIAL CORP8,270-3,27 %
BIRD CONSTRUCTION INC17,500-1,69 %
BLUE OWL CAPITAL CORPORATION11,460-1,83 %
BORALEX INC16,390-1,80 %
BROOKFIELD ASSET MANAGEMENT LTD49,350+0,37 %
BROOKFIELD BUSINESS CORPORATION29,2000,00 %
BROOKFIELD BUSINESS PARTNERS LP27,3700,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION34,400-0,58 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP31,1050,00 %
BROOKFIELD RENEWABLE CORPORATION29,200-0,68 %
BROOKFIELD RENEWABLE PARTNERS LP25,6900,00 %
BSR REAL ESTATE INVESTMENT TRUST11,418-0,28 %
CABOT CORPORATION67,00-0,74 %
CANACCORD GENUITY GROUP INC6,3000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,8000,00 %
CANADIAN GENERAL INVESTMENTS LIMITED27,2000,00 %
CARDINAL ENERGY LTD4,728+2,03 %
CBOE GLOBAL MARKETS INC198,65-0,25 %
CENTRAL PACIFIC FINANCIAL CORP25,600-1,54 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,2500,00 %
CNB FINANCIAL CORPORATION21,600-0,92 %
COCA-COLA COMPANY55,88-0,69 %
COLUMBIA BANKING SYSTEM INC25,365-1,84 %
COMMERCIAL NATIONAL FINANCIAL CORP--
COMPANHIA SIDERURGICA NACIONAL ADR1,250+0,81 %
COMPX INTERNATIONAL INC23,4400,00 %
COOL COMPANY LTD6,690-1,18 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY154,00-1,28 %
CRANE NXT CO51,000,00 %
CRESCENT CAPITAL BDC INC13,000-1,52 %
CROSS TIMBERS ROYALTY TRUST7,7600,00 %
CSX CORPORATION27,420-0,76 %
CT REAL ESTATE INVESTMENT TRUST10,2400,00 %
CULLEN/FROST BANKERS INC107,000,00 %
DOMINION ENERGY INC50,75-1,48 %
DOVER CORPORATION144,90-0,89 %
DOW INC20,800+0,97 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,341+0,15 %
DUPONT DE NEMOURS INC64,79-1,19 %
EBAY INC75,12-2,20 %
ELLINGTON CREDIT COMPANY4,8200,00 %
ELLINGTON FINANCIAL INC11,200-1,75 %
EPR PROPERTIES47,785-3,54 %
EQT AB31,030-1,68 %
ESTEE LAUDER COMPANIES INC74,00-0,54 %
EUROPEAN SMALLER COMPANIES TRUST PLC--
EVERCORE INC288,00-2,04 %
EXCHANGE INCOME CORPORATION43,000-0,46 %
FACTSET RESEARCH SYSTEMS INC289,70-0,96 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FIDELIS INSURANCE HOLDINGS LIMITED14,500-0,68 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,4000,00 %
FIRST BANCORP PUERTO RICO18,300-1,08 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,772-0,89 %
FIRST CITIZENS BANCSHARES INC1.610,000,00 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION23,250-0,26 %
FIRST NATIONAL FINANCIAL CORPORATION29,4000,00 %
FLOWERS FOODS INC11,5000,00 %
FLUIDRA SA24,900-0,16 %
FORTIVE CORPORATION40,800-1,23 %
FREEHOLD ROYALTIES LTD8,310+0,48 %
GOLUB CAPITAL BDC INC11,800-1,67 %
GRANITE RIDGE RESOURCES INC4,660+3,56 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,780-4,14 %
H&R REAL ESTATE INVESTMENT TRUST7,392+0,24 %
HIGH LINER FOODS INC9,4500,00 %
HUBBELL INC370,00-1,07 %
HUNTINGTON INGALLS INDUSTRIES INC231,00-0,35 %
HYSTER-YALE INC30,0000,00 %
INSTEEL INDUSTRIES INC32,000-2,44 %
INTERACTIVE BROKERS GROUP INC52,24-1,28 %
INTERFACE INC25,0000,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
ITT INC151,00-1,31 %
JAMIESON WELLNESS INC22,600+0,89 %
KINSALE CAPITAL GROUP INC360,900,00 %
KOPPERS HOLDINGS INC24,200-0,82 %
KRAFT HEINZ COMPANY21,930+0,67 %
KRONOS WORLDWIDE INC5,240+0,48 %
LCI INDUSTRIES84,00-1,18 %
LINKBANCORP INC7,245-1,02 %
LONDON SECURITY PLC--
LUNDIN MINING CORPORATION10,270-0,68 %
MATIV HOLDINGS INC10,300-0,96 %
MESA LABORATORIES INC55,50+6,73 %
MESA ROYALTY TRUST5,6000,00 %
MGE ENERGY INC70,00-2,78 %
MIDDLEFIELD BANC CORP30,5700,00 %
MILLERKNOLL INC17,700+1,72 %
MINT INCOME FUND4,2600,00 %
MODIV INDUSTRIAL INC14,5600,00 %
MONARCH CASINO & RESORT INC85,500,00 %
MULLEN GROUP LTD8,350+0,60 %
MVB FINANCIAL CORP20,600+1,98 %
NATIONAL BANK HOLDINGS CORPORATION31,600-1,25 %
NETEASE INC ADR132,000,00 %
NEW WAVE GROUP AB10,380+4,90 %
NEWELL BRANDS INC4,920-0,97 %
NEXUS INDUSTRIAL REIT4,759-0,37 %
NL INDUSTRIES INC6,2200,00 %
NORTHLAND POWER INC14,000-1,16 %
NU SKIN ENTERPRISES INC10,200+0,99 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OPEN TEXT CORPORATION30,970-3,31 %
ORCHID ISLAND CAPITAL INC6,026-0,50 %
P10 INC9,700-2,02 %
PANGAEA LOGISTICS SOLUTIONS LTD4,560-0,44 %
PEOPLES FINANCIAL SERVICES CORP51,28-1,97 %
PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD0,755-0,66 %
PERMIAN BASIN ROYALTY TRUST15,600+0,65 %
PERMIANVILLE ROYALTY TRUST2,0100,00 %
PERRIGO COMPANY PLC18,185-1,65 %
PET VALU HOLDINGS LTD23,4000,00 %
PETROTAL CORP0,402+2,68 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,215+1,26 %
POWER INTEGRATIONS INC37,600-1,57 %
PREMIER INC22,6000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,058+1,02 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,600-1,69 %
RLI CORP55,50-1,77 %
RM INFRASTRUCTURE INCOME PLC--
SAVARIA CORPORATION12,9000,00 %
SHUTTERSTOCK INC18,540-1,04 %
SIENNA SENIOR LIVING INC11,100-4,31 %
SILA REALTY TRUST INC21,200-1,85 %
SILVERCORP METALS INC4,374-4,46 %
SIXTH STREET SPECIALTY LENDING INC19,600-1,51 %
SL GREEN REALTY CORP54,36-1,52 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,448-1,24 %
STAG INDUSTRIAL INC30,100-1,34 %
STANLEY BLACK & DECKER INC65,64-1,74 %
STELLUS CAPITAL INVESTMENT CORPORATION11,888-0,39 %
STEPAN COMPANY41,0000,00 %
STEPSTONE GROUP INC61,10+0,46 %
STINGRAY GROUP INC6,100-0,81 %
SYLOGIST LTD4,520+1,35 %
TAMARACK VALLEY ENERGY LTD3,620+2,26 %
TARGET HEALTHCARE REIT PLC--
TENNANT COMPANY69,50+0,72 %
TRANSALTA CORPORATION11,195+1,36 %
TRIPLE FLAG PRECIOUS METALS CORP23,720-2,63 %
TRUSTMARK CORPORATION33,200-2,35 %
TYSON FOODS INC45,540-0,74 %
UL SOLUTIONS INC56,00-2,61 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC31,130-2,05 %
VALHI INC16,0500,00 %
VIRTU FINANCIAL INC29,800-3,25 %
WATTS WATER TECHNOLOGIES INC236,00-1,67 %
WEYERHAEUSER COMPANY21,000-0,62 %
WHITECAP RESOURCES INC6,738+2,43 %
WK KELLOGG CO19,345-1,02 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.