Anzeige
Mehr »
Montag, 27.10.2025 - Börsentäglich über 12.000 News
Automatisierung ist das neue Gold: Telescope Innovations erfindet Entdeckung von Medizin & Materialien neu!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 897933 | ISIN: US5184391044 | Ticker-Symbol: ELAA
Tradegate
27.10.25 | 14:30
88,40 Euro
+0,45 % +0,40
Branche
Kosmetik
Aktienmarkt
S&P 500
1-Jahres-Chart
ESTEE LAUDER COMPANIES INC Chart 1 Jahr
5-Tage-Chart
ESTEE LAUDER COMPANIES INC 5-Tage-Chart
RealtimeGeldBriefZeit
87,8088,2014:44
88,0088,4014:43
Firmen im Artikel
5-Tage-Chart
AAON
AAON INC Chart 1 Jahr
Unternehmen / AktienKurs%
AAON INC91,58+0,24 %
ACADEMEDIA AB9,6600,00 %
ACNB CORPORATION45,5600,00 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,858+1,05 %
AGNICO EAGLE MINES LIMITED136,15-3,06 %
AGREE REALTY CORPORATION64,04-0,44 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,948+2,28 %
ALLSTATE CORPORATION166,40+0,18 %
ALTIUS MINERALS CORPORATION22,350+0,22 %
AMERIGO RESOURCES LTD1,660+0,61 %
APPLE HOSPITALITY REIT INC10,195+1,75 %
ARDMORE SHIPPING CORPORATION10,765+2,57 %
ARISTOCRAT LEISURE LIMITED36,000-1,64 %
ASHLAND INC43,400+0,93 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,6700,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,9000,00 %
BANK OF HAWAII CORPORATION55,00+3,77 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION27,235-2,58 %
BAXTER INTERNATIONAL INC20,035+1,25 %
BAYFIRST FINANCIAL CORP9,3900,00 %
BIRD CONSTRUCTION INC18,8000,00 %
BLUE OWL CAPITAL CORPORATION11,050-1,41 %
BORALEX INC17,170+0,82 %
BROOKFIELD ASSET MANAGEMENT LTD47,550+1,73 %
BROOKFIELD BUSINESS CORPORATION31,400+2,61 %
BROOKFIELD BUSINESS PARTNERS LP35,1700,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION38,400+0,52 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP34,1650,00 %
BROOKFIELD RENEWABLE CORPORATION35,0000,00 %
BROOKFIELD RENEWABLE PARTNERS LP29,3150,00 %
BSR REAL ESTATE INVESTMENT TRUST10,220-0,20 %
CABOT CORPORATION61,500,00 %
CANACCORD GENUITY GROUP INC7,250+5,07 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,4000,00 %
CANADIAN GENERAL INVESTMENTS LIMITED27,6000,00 %
CARDINAL ENERGY LTD4,938+1,56 %
CBOE GLOBAL MARKETS INC207,00+0,98 %
CENTRAL PACIFIC FINANCIAL CORP25,200+2,44 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,3000,00 %
CNB FINANCIAL CORPORATION20,800+4,00 %
COCA-COLA COMPANY59,85-0,13 %
COLUMBIA BANKING SYSTEM INC21,8000,00 %
COMMERCIAL NATIONAL FINANCIAL CORP--
COMPANHIA SIDERURGICA NACIONAL ADR1,440+2,86 %
COMPX INTERNATIONAL INC22,9100,00 %
COOL COMPANY LTD8,330+0,48 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY167,00+1,21 %
CRANE NXT CO57,000,00 %
CRESCENT CAPITAL BDC INC12,200-0,81 %
CROSS TIMBERS ROYALTY TRUST7,880+3,01 %
CSX CORPORATION31,230+0,55 %
CT REAL ESTATE INVESTMENT TRUST10,138-0,65 %
CULLEN/FROST BANKERS INC107,00-0,93 %
DOMINION ENERGY INC52,70+0,42 %
DOVER CORPORATION154,15+1,05 %
DOW INC21,700+1,40 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,583+0,37 %
DUPONT DE NEMOURS INC69,95+0,43 %
EBAY INC83,98+0,49 %
ELLINGTON CREDIT COMPANY4,720+2,61 %
ELLINGTON FINANCIAL INC11,510+0,52 %
EPR PROPERTIES46,340+0,18 %
EQT AB29,990-0,63 %
ESTEE LAUDER COMPANIES INC88,40+0,45 %
EUROPEAN SMALLER COMPANIES TRUST PLC--
EVERCORE INC278,00-0,71 %
EXCHANGE INCOME CORPORATION47,8000,00 %
FACTSET RESEARCH SYSTEMS INC245,50+0,08 %
FARMERS & MERCHANTS BANK OF LONG BEACH--
FIDELIS INSURANCE HOLDINGS LIMITED15,4000,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,2500,00 %
FIRST BANCORP PUERTO RICO17,6000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,720-0,61 %
FIRST CITIZENS BANCSHARES INC1.530,00+2,68 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION22,9600,00 %
FLOWERS FOODS INC10,8000,00 %
FLUIDRA SA23,720-0,08 %
FORTIVE CORPORATION42,800+0,66 %
FREEHOLD ROYALTIES LTD8,695+1,46 %
GOLUB CAPITAL BDC INC12,200-0,81 %
GRANITE RIDGE RESOURCES INC4,420-1,78 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,460+2,98 %
H&R REAL ESTATE INVESTMENT TRUST7,172+0,49 %
HIGH LINER FOODS INC10,000-0,99 %
HUBBELL INC366,00-2,14 %
HUNTINGTON INGALLS INDUSTRIES INC261,60+1,43 %
HYSTER-YALE INC32,200+1,90 %
INSTEEL INDUSTRIES INC26,600+0,76 %
INTERACTIVE BROKERS GROUP INC59,80+1,18 %
INTERFACE INC24,600+1,65 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
ITT INC154,00+1,32 %
JAMIESON WELLNESS INC21,2000,00 %
KINSALE CAPITAL GROUP INC363,40+0,17 %
KOPPERS HOLDINGS INC24,800+1,64 %
KRAFT HEINZ COMPANY21,800+0,44 %
KRONOS WORLDWIDE INC4,050-4,93 %
LCI INDUSTRIES78,00-0,64 %
LINKBANCORP INC7,0300,00 %
LONDON SECURITY PLC--
LUNDIN MINING CORPORATION12,980+1,80 %
MATIV HOLDINGS INC10,000+0,50 %
MESA LABORATORIES INC68,00+0,74 %
MESA ROYALTY TRUST5,1700,00 %
MGE ENERGY INC75,00+0,67 %
MIDDLEFIELD BANC CORP34,0300,00 %
MILLERKNOLL INC15,1000,00 %
MINT INCOME FUND4,3000,00 %
MODIV INDUSTRIAL INC14,7000,00 %
MONARCH CASINO & RESORT INC79,00+1,28 %
MULLEN GROUP LTD8,650+0,58 %
MVB FINANCIAL CORP23,200+4,50 %
NATIONAL BANK HOLDINGS CORPORATION31,600+1,94 %
NETEASE INC ADR128,00+1,19 %
NEW WAVE GROUP AB10,880+0,37 %
NEWELL BRANDS INC4,339+1,45 %
NEXUS INDUSTRIAL REIT4,823-1,44 %
NL INDUSTRIES INC5,7900,00 %
NORTHLAND POWER INC15,510+0,03 %
NU SKIN ENTERPRISES INC9,550+0,53 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OPEN TEXT CORPORATION33,670-0,44 %
ORCHID ISLAND CAPITAL INC6,608+0,67 %
P10 INC8,900+2,30 %
PANGAEA LOGISTICS SOLUTIONS LTD4,060+0,50 %
PEOPLES FINANCIAL SERVICES CORP47,8900,00 %
PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD0,795-0,62 %
PERMIAN BASIN ROYALTY TRUST15,400-0,65 %
PERMIANVILLE ROYALTY TRUST1,8100,00 %
PERRIGO COMPANY PLC18,565+0,60 %
PET VALU HOLDINGS LTD22,000-0,90 %
PETROTAL CORP0,422+1,57 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,655+0,52 %
POWER INTEGRATIONS INC37,400+1,08 %
PREMIER INC24,0000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,245+0,46 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,0000,00 %
RLI CORP53,000,00 %
RM INFRASTRUCTURE INCOME PLC--
SAVARIA CORPORATION13,500-0,74 %
SHUTTERSTOCK INC21,470+0,94 %
SIENNA SENIOR LIVING INC11,900-1,65 %
SILA REALTY TRUST INC20,800+0,97 %
SILVERCORP METALS INC5,415-1,81 %
SIXTH STREET SPECIALTY LENDING INC19,800+2,06 %
SL GREEN REALTY CORP44,000-1,32 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,154+0,39 %
STAG INDUSTRIAL INC33,240+0,09 %
STANLEY BLACK & DECKER INC61,12+1,23 %
STELLUS CAPITAL INVESTMENT CORPORATION10,452+0,48 %
STEPAN COMPANY40,000+0,50 %
STEPSTONE GROUP INC63,270,00 %
STINGRAY GROUP INC6,800-0,73 %
SYLOGIST LTD3,780+3,85 %
TAMARACK VALLEY ENERGY LTD3,9000,00 %
TARGET HEALTHCARE REIT PLC--
TENNANT COMPANY69,50-1,42 %
TRANSALTA CORPORATION14,580-1,72 %
TRIPLE FLAG PRECIOUS METALS CORP24,500-0,89 %
TRUSTMARK CORPORATION33,200+1,84 %
TYSON FOODS INC44,250+0,16 %
UL SOLUTIONS INC70,00+1,45 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC31,3100,00 %
VALHI INC14,6700,00 %
VIRTU FINANCIAL INC29,400+1,38 %
WATTS WATER TECHNOLOGIES INC240,000,00 %
WEYERHAEUSER COMPANY20,500-0,15 %
WHITECAP RESOURCES INC6,600+1,04 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.