Anzeige
Mehr »
Donnerstag, 17.07.2025 - Börsentäglich über 12.000 News
Klinisch validiert. Vertriebsbereit. Und kurz vor der FDA-Zulassung.
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 897933 | ISIN: US5184391044 | Ticker-Symbol: ELAA
Tradegate
17.07.25 | 13:15
74,20 Euro
-0,27 % -0,20
Branche
Kosmetik
Aktienmarkt
S&P 500
1-Jahres-Chart
ESTEE LAUDER COMPANIES INC Chart 1 Jahr
5-Tage-Chart
ESTEE LAUDER COMPANIES INC 5-Tage-Chart
RealtimeGeldBriefZeit
74,2074,4013:37
74,2074,4013:34
Firmen im Artikel
5-Tage-Chart
AAON
AAON INC Chart 1 Jahr
Unternehmen / AktienKurs%
AAON INC64,76+1,44 %
ACADEMEDIA AB7,7300,00 %
ACNB CORPORATION43,0900,00 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,008+0,45 %
AGNICO EAGLE MINES LIMITED102,85-0,05 %
AGREE REALTY CORPORATION61,98-0,19 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,5280,00 %
ALLSTATE CORPORATION167,60-0,30 %
ALTIUS MINERALS CORPORATION17,1800,00 %
AMERIGO RESOURCES LTD1,410-2,08 %
APPLE HOSPITALITY REIT INC10,705+1,23 %
ARDMORE SHIPPING CORPORATION8,580+1,61 %
ARISTOCRAT LEISURE LIMITED38,200+1,60 %
ASHLAND INC43,6000,00 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,6700,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,1000,00 %
BANK OF HAWAII CORPORATION57,50+0,88 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION18,198-0,19 %
BAXTER INTERNATIONAL INC24,335-0,20 %
BAYFIRST FINANCIAL CORP14,3300,00 %
BIRD CONSTRUCTION INC18,900-1,05 %
BLUE OWL CAPITAL CORPORATION12,958+0,89 %
BORALEX INC19,630-1,36 %
BROOKFIELD ASSET MANAGEMENT LTD50,84-0,27 %
BROOKFIELD BUSINESS CORPORATION25,400+0,79 %
BROOKFIELD BUSINESS PARTNERS LP25,6000,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION36,600+0,55 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP32,4400,00 %
BROOKFIELD RENEWABLE CORPORATION30,000-1,96 %
BROOKFIELD RENEWABLE PARTNERS LP26,7300,00 %
BSR REAL ESTATE INVESTMENT TRUST11,122-0,54 %
CABOT CORPORATION66,00+0,76 %
CANACCORD GENUITY GROUP INC6,9000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,850-1,19 %
CANADIAN GENERAL INVESTMENTS LIMITED24,6000,00 %
CARDINAL ENERGY LTD4,378-0,36 %
CBOE GLOBAL MARKETS INC205,00+0,59 %
CENTRAL PACIFIC FINANCIAL CORP23,200+1,75 %
CHARTWELL RETIREMENT RESIDENCES11,070-0,04 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,2500,00 %
CNB FINANCIAL CORPORATION20,4000,00 %
COCA-COLA COMPANY60,00+0,79 %
COLUMBIA BANKING SYSTEM INC23,8750,00 %
COMMERCIAL NATIONAL FINANCIAL CORP--
COMPANHIA SIDERURGICA NACIONAL ADR1,270+1,60 %
COMPX INTERNATIONAL INC26,6900,00 %
COOL COMPANY LTD5,740-0,86 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY162,000,00 %
CRANE NXT CO47,600-2,06 %
CRESCENT CAPITAL BDC INC12,500-0,79 %
CROSS TIMBERS ROYALTY TRUST9,7400,00 %
CSX CORPORATION30,665+7,33 %
CT REAL ESTATE INVESTMENT TRUST9,717-0,93 %
CULLEN/FROST BANKERS INC116,00+2,65 %
DOMINION ENERGY INC48,360-1,66 %
DOVER CORPORATION162,55+0,71 %
DOW INC24,100-0,41 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,852-0,54 %
DUPONT DE NEMOURS INC63,66+0,20 %
EBAY INC66,29+0,26 %
ELLINGTON CREDIT COMPANY5,1000,00 %
ELLINGTON FINANCIAL INC11,400-0,78 %
EPR PROPERTIES51,60-0,23 %
EQT AB29,570-1,96 %
ESTEE LAUDER COMPANIES INC74,20-0,27 %
EUROPEAN SMALLER COMPANIES TRUST PLC--
EVERCORE INC250,00-1,57 %
EXCHANGE INCOME CORPORATION41,000-1,91 %
FACTSET RESEARCH SYSTEMS INC374,700,00 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FIDELIS INSURANCE HOLDINGS LIMITED13,300+0,76 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,600+0,66 %
FIRST BANCORP PUERTO RICO18,600+1,09 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,5160,00 %
FIRST CITIZENS BANCSHARES INC1.780,00+0,56 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION20,4800,00 %
FIRST NATIONAL FINANCIAL CORPORATION26,4000,00 %
FLOWERS FOODS INC13,200-1,49 %
FLUIDRA SA22,300+0,36 %
FORTIVE CORPORATION43,120-0,23 %
FREEHOLD ROYALTIES LTD8,175+0,55 %
GOLUB CAPITAL BDC INC13,300+0,76 %
GRANITE RIDGE RESOURCES INC4,460-0,89 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,460+0,82 %
H&R REAL ESTATE INVESTMENT TRUST7,342-1,44 %
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HIGH LINER FOODS INC11,1000,00 %
HUBBELL INC364,00+1,11 %
HUNTINGTON INGALLS INDUSTRIES INC219,80+0,83 %
HYSTER-YALE INC34,400+0,58 %
INSTEEL INDUSTRIES INC33,0000,00 %
INTERACTIVE BROKERS GROUP INC51,40+0,59 %
INTERFACE INC17,600-3,30 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
ITT INC137,00+0,74 %
JAMIESON WELLNESS INC22,000+0,92 %
KINSALE CAPITAL GROUP INC407,000,00 %
KOPPERS HOLDINGS INC27,800-0,71 %
KRAFT HEINZ COMPANY23,810+0,46 %
KRONOS WORLDWIDE INC5,405-1,19 %
LCI INDUSTRIES83,50+0,60 %
LINKBANCORP INC7,4100,00 %
LONDON SECURITY PLC--
LUNDIN MINING CORPORATION8,500-1,16 %
MATIV HOLDINGS INC5,950-4,80 %
MESA LABORATORIES INC67,50+2,27 %
MESA ROYALTY TRUST5,6500,00 %
MGE ENERGY INC73,500,00 %
MIDDLEFIELD BANC CORP30,4600,00 %
MILLERKNOLL INC17,000+0,59 %
MINT INCOME FUND4,160-0,48 %
MODIV INDUSTRIAL INC14,4200,00 %
MONARCH CASINO & RESORT INC87,00+19,18 %
MULLEN GROUP LTD8,5500,00 %
MVB FINANCIAL CORP19,900-0,50 %
NATIONAL BANK HOLDINGS CORPORATION32,8000,00 %
NETEASE INC ADR112,50-1,32 %
NEW WAVE GROUP AB10,590+0,28 %
NEWELL BRANDS INC4,670-0,38 %
NEXUS INDUSTRIAL REIT4,772-1,58 %
NL INDUSTRIES INC6,4500,00 %
NORTHLAND POWER INC14,435-0,99 %
NU SKIN ENTERPRISES INC7,450+4,93 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OPEN TEXT CORPORATION24,240-0,49 %
ORCHID ISLAND CAPITAL INC6,130+0,23 %
P10 INC9,5500,00 %
PANGAEA LOGISTICS SOLUTIONS LTD4,2400,00 %
PEOPLES FINANCIAL SERVICES CORP51,600,00 %
PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD0,605-0,82 %
PERMIAN BASIN ROYALTY TRUST10,7000,00 %
PERMIANVILLE ROYALTY TRUST1,8550,00 %
PERRIGO COMPANY PLC22,900-1,63 %
PET VALU HOLDINGS LTD21,000-1,87 %
PETROTAL CORP0,430-1,71 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,195+0,70 %
POWER INTEGRATIONS INC46,0000,00 %
PREMIER INC17,800+0,56 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,765-9,64 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,3000,00 %
RLI CORP59,50-2,46 %
RM INFRASTRUCTURE INCOME PLC--
SAVARIA CORPORATION12,100-2,42 %
SHUTTERSTOCK INC15,500-1,84 %
SIENNA SENIOR LIVING INC11,9000,00 %
SILA REALTY TRUST INC20,400-2,86 %
SILVERCORP METALS INC4,032+0,55 %
SIXTH STREET SPECIALTY LENDING INC21,200-0,93 %
SL GREEN REALTY CORP55,00+0,33 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,764-2,10 %
STAG INDUSTRIAL INC30,990+0,55 %
STANLEY BLACK & DECKER INC60,00+0,40 %
STELLUS CAPITAL INVESTMENT CORPORATION13,094-0,29 %
STEPAN COMPANY48,600+0,83 %
STEPSTONE GROUP INC59,650,00 %
STINGRAY GROUP INC6,400+1,59 %
SYLOGIST LTD5,450+1,87 %
TAMARACK VALLEY ENERGY LTD3,040-1,30 %
TARGET HEALTHCARE REIT PLC--
TENNANT COMPANY68,00-0,73 %
TRANSALTA CORPORATION10,210-0,63 %
TRIPLE FLAG PRECIOUS METALS CORP20,000-0,50 %
TRUSTMARK CORPORATION32,2000,00 %
TYSON FOODS INC46,035-0,12 %
UL SOLUTIONS INC61,50+0,82 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC27,0500,00 %
VALHI INC19,1500,00 %
VIRTU FINANCIAL INC38,000-1,04 %
WATTS WATER TECHNOLOGIES INC210,00-1,87 %
WEYERHAEUSER COMPANY22,490+1,03 %
WHITECAP RESOURCES INC6,136+1,39 %
WK KELLOGG CO19,865-0,23 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.