Anzeige
Mehr »
Dienstag, 24.06.2025 - Börsentäglich über 12.000 News
Börsentief? Für diesen Geheimtipp scheint das Gegenteil zu gelten
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 897933 | ISIN: US5184391044 | Ticker-Symbol: ELAA
Tradegate
24.06.25 | 21:14
65,80 Euro
-3,24 % -2,20
Branche
Kosmetik
Aktienmarkt
S&P 500
1-Jahres-Chart
ESTEE LAUDER COMPANIES INC Chart 1 Jahr
5-Tage-Chart
ESTEE LAUDER COMPANIES INC 5-Tage-Chart
RealtimeGeldBriefZeit
65,8066,8022:10
66,2066,4022:00
Firmen im Artikel
5-Tage-Chart
AAON
AAON INC Chart 1 Jahr
Unternehmen / AktienKurs%
AAON INC63,16+0,93 %
ACADEMEDIA AB7,310+3,10 %
ACNB CORPORATION42,310+0,74 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP8,048+1,18 %
AGNICO EAGLE MINES LIMITED103,80-1,80 %
AGREE REALTY CORPORATION65,480,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,8800,00 %
ALLSTATE CORPORATION171,75+0,26 %
ALTIUS MINERALS CORPORATION16,880-0,71 %
AMERIGO RESOURCES LTD1,190+1,71 %
APPLE HOSPITALITY REIT INC10,145+0,15 %
ARDMORE SHIPPING CORPORATION8,474-0,45 %
ARISTOCRAT LEISURE LIMITED36,800-1,08 %
ASHLAND INC43,400+2,84 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,6700,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,1000,00 %
BANK OF HAWAII CORPORATION57,500,00 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION17,804-2,65 %
BAXTER INTERNATIONAL INC26,180+1,10 %
BAYFIRST FINANCIAL CORP13,7500,00 %
BIRD CONSTRUCTION INC17,200-0,58 %
BLUE OWL CAPITAL CORPORATION12,442+0,76 %
BORALEX INC20,540+1,78 %
BROOKFIELD ASSET MANAGEMENT LTD47,880+2,64 %
BROOKFIELD BUSINESS CORPORATION25,400+1,60 %
BROOKFIELD BUSINESS PARTNERS LP25,9000,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION35,400-1,12 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP33,180+1,59 %
BROOKFIELD RENEWABLE CORPORATION28,600+2,88 %
BROOKFIELD RENEWABLE PARTNERS LP25,615+1,69 %
BSR REAL ESTATE INVESTMENT TRUST11,226-0,04 %
CABOT CORPORATION64,50+2,38 %
CANACCORD GENUITY GROUP INC6,100+1,67 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,300-0,22 %
CANADIAN GENERAL INVESTMENTS LIMITED23,800+0,85 %
CARDINAL ENERGY LTD4,370+0,05 %
CBOE GLOBAL MARKETS INC196,55-1,01 %
CENTRAL PACIFIC FINANCIAL CORP22,0000,00 %
CHARTWELL RETIREMENT RESIDENCES11,058-0,14 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,1500,00 %
CNB FINANCIAL CORPORATION19,2000,00 %
COCA-COLA COMPANY60,44+0,37 %
COLUMBIA BANKING SYSTEM INC23,090+0,79 %
COMMERCIAL NATIONAL FINANCIAL CORP--
COMPANHIA SIDERURGICA NACIONAL ADR1,2100,00 %
COMPX INTERNATIONAL INC23,7300,00 %
COOL COMPANY LTD5,680-0,35 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY153,00-3,77 %
CRANE NXT CO46,8000,00 %
CRESCENT CAPITAL BDC INC12,300-0,81 %
CROSS TIMBERS ROYALTY TRUST9,7200,00 %
CSX CORPORATION27,910-0,34 %
CT REAL ESTATE INVESTMENT TRUST9,920-0,73 %
CULLEN/FROST BANKERS INC109,000,00 %
DOMINION ENERGY INC48,480+0,41 %
DOVER CORPORATION154,50+0,78 %
DOW INC23,700+2,16 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,907+0,73 %
DUPONT DE NEMOURS INC58,72+1,45 %
EBAY INC64,03-3,50 %
ELLINGTON CREDIT COMPANY4,960+0,40 %
ELLINGTON FINANCIAL INC11,240+0,63 %
EPR PROPERTIES50,12-1,80 %
EQT AB26,330+6,82 %
ESTEE LAUDER COMPANIES INC65,80-3,24 %
EUROPEAN SMALLER COMPANIES TRUST PLC--
EVERCORE INC228,00+7,55 %
EXCHANGE INCOME CORPORATION37,400+1,08 %
FACTSET RESEARCH SYSTEMS INC371,70-1,48 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FIDELIS INSURANCE HOLDINGS LIMITED13,400-0,74 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,550-1,31 %
FIRST BANCORP PUERTO RICO17,500+3,55 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,9460,00 %
FIRST CITIZENS BANCSHARES INC1.600,00-1,84 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION18,955+2,02 %
FIRST NATIONAL FINANCIAL CORPORATION25,6000,00 %
FLOWERS FOODS INC14,000-0,71 %
FLUIDRA SA21,040+0,77 %
FORTIVE CORPORATION61,10+0,66 %
FREEHOLD ROYALTIES LTD8,125+0,74 %
GOLUB CAPITAL BDC INC12,300-0,81 %
GRANITE RIDGE RESOURCES INC5,4500,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,420-0,82 %
H&R REAL ESTATE INVESTMENT TRUST6,787-0,35 %
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HIGH LINER FOODS INC11,2000,00 %
HUBBELL INC340,00-0,58 %
HUNTINGTON INGALLS INDUSTRIES INC198,95-2,86 %
HYSTER-YALE INC33,000+0,61 %
INSTEEL INDUSTRIES INC30,800+1,99 %
INTERACTIVE BROKERS GROUP INC44,510+1,97 %
INTERFACE INC17,800-0,56 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
ITT INC133,000,00 %
JAMIESON WELLNESS INC22,400+1,82 %
KINSALE CAPITAL GROUP INC410,10-0,75 %
KOPPERS HOLDINGS INC27,200+0,74 %
KRAFT HEINZ COMPANY22,390+0,02 %
KRONOS WORLDWIDE INC5,390+3,16 %
LCI INDUSTRIES78,500,00 %
LINKBANCORP INC6,950+2,96 %
LONDON SECURITY PLC--
LUNDIN MINING CORPORATION8,650+0,23 %
MATIV HOLDINGS INC5,600+1,82 %
MESA LABORATORIES INC84,50+2,42 %
MESA ROYALTY TRUST5,800-2,85 %
MGE ENERGY INC78,00+1,30 %
MIDDLEFIELD BANC CORP29,1800,00 %
MILLERKNOLL INC14,9000,00 %
MINT INCOME FUND4,1000,00 %
MODIV INDUSTRIAL INC14,340-0,42 %
MONARCH CASINO & RESORT INC73,00-2,01 %
MULLEN GROUP LTD8,7000,00 %
MVB FINANCIAL CORP18,200+2,82 %
NATIONAL BANK HOLDINGS CORPORATION31,0000,00 %
NETEASE INC ADR115,50+2,21 %
NEW WAVE GROUP AB10,8500,00 %
NEWELL BRANDS INC4,547-0,20 %
NEXUS INDUSTRIAL REIT4,655+0,26 %
NL INDUSTRIES INC6,255+2,54 %
NORTHLAND POWER INC13,550+0,59 %
NU SKIN ENTERPRISES INC6,350-4,51 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OPEN TEXT CORPORATION24,250+1,17 %
ORCHID ISLAND CAPITAL INC6,090+0,79 %
P10 INC7,550+1,34 %
PANGAEA LOGISTICS SOLUTIONS LTD4,1800,00 %
PEOPLES FINANCIAL SERVICES CORP49,140+1,65 %
PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD0,6250,00 %
PERMIAN BASIN ROYALTY TRUST10,500+0,96 %
PERMIANVILLE ROYALTY TRUST1,780-4,81 %
PERRIGO COMPANY PLC23,130+1,27 %
PET VALU HOLDINGS LTD20,200+1,51 %
PETROTAL CORP0,420-1,06 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,320-0,92 %
POWER INTEGRATIONS INC46,200-2,53 %
PREMIER INC18,900+0,53 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,783+3,70 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,1000,00 %
RLI CORP63,50-0,78 %
RM INFRASTRUCTURE INCOME PLC--
SAVARIA CORPORATION12,0000,00 %
SHUTTERSTOCK INC16,055+1,26 %
SIENNA SENIOR LIVING INC11,5000,00 %
SILA REALTY TRUST INC21,200+0,95 %
SILVERCORP METALS INC3,520-0,73 %
SIXTH STREET SPECIALTY LENDING INC19,900+0,51 %
SL GREEN REALTY CORP55,40+1,35 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,980-0,75 %
STAG INDUSTRIAL INC31,630-0,66 %
STANLEY BLACK & DECKER INC57,26+0,99 %
STELLUS CAPITAL INVESTMENT CORPORATION11,900+1,12 %
STEPAN COMPANY47,000-0,84 %
STEPSTONE GROUP INC55,29+3,91 %
STINGRAY GROUP INC6,550+6,50 %
SYLOGIST LTD5,2500,00 %
TAMARACK VALLEY ENERGY LTD2,940-6,37 %
TARGET HEALTHCARE REIT PLC--
TENNANT COMPANY66,00-0,75 %
TRANSALTA CORPORATION9,324-1,38 %
TRIPLE FLAG PRECIOUS METALS CORP21,020-2,41 %
TRUSTMARK CORPORATION29,800+1,36 %
TYSON FOODS INC47,815+0,44 %
UL SOLUTIONS INC62,000,00 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC28,500-1,08 %
VALHI INC15,8000,00 %
VIRTU FINANCIAL INC37,000+0,54 %
WATTS WATER TECHNOLOGIES INC210,00-0,94 %
WEYERHAEUSER COMPANY22,990+0,13 %
WHITECAP RESOURCES INC5,730-0,93 %
WK KELLOGG CO13,745+0,04 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.