DJ Transaction in Own Shares
Molten Ventures Plc (GROW; GRW)
Transaction in Own Shares
01-May-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 30 April 2025, Numis Securities Limited (trading as "Deutsche
Numis"), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary
Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.
Ordinary shares purchased:
70,000
Highest price paid per ordinary share:
273.80p
Lowest price paid per ordinary share:
262.00p
Volume weighted average price paid per ordinary share:
267.3758p
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 6,019,873 and the total number of voting rights in the Company is 183,026,577.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 30/04/2025
Number of Ordinary Shares purchased: 70,000
Volume weighted average price (pence): 267.3758
Individual transactions
Number of ordinary shares Transaction Time of transaction (UK Transaction reference Trading
purchased price Time) number venue
(GBp share)
279 269.20 08:27:00 00075078691TRLO0 XLON
947 269.20 08:27:00 00075078692TRLO0 XLON
402 269.20 08:27:00 00075078693TRLO0 XLON
784 269.20 08:27:00 00075078694TRLO0 XLON
793 269.60 08:29:59 00075078830TRLO0 XLON
738 268.60 08:30:48 00075078867TRLO0 XLON
710 268.00 08:39:30 00075079181TRLO0 XLON
647 269.20 08:50:45 00075079708TRLO0 XLON
739 269.20 08:56:45 00075079958TRLO0 XLON
677 269.20 08:59:05 00075080063TRLO0 XLON
647 268.40 09:02:43 00075080200TRLO0 XLON
328 268.40 09:05:50 00075080358TRLO0 XLON
755 269.20 09:13:25 00075080733TRLO0 XLON
682 269.20 09:18:25 00075080973TRLO0 XLON
714 268.60 09:20:12 00075081154TRLO0 XLON
772 268.00 09:23:40 00075081375TRLO0 XLON
225 267.60 09:24:35 00075081537TRLO0 XLON
476 267.60 09:24:35 00075081538TRLO0 XLON
670 267.00 09:27:35 00075081723TRLO0 XLON
675 266.20 09:32:52 00075081921TRLO0 XLON
100 266.00 09:46:30 00075082548TRLO0 XLON
745 267.00 09:49:05 00075082686TRLO0 XLON
308 267.00 09:49:05 00075082687TRLO0 XLON
469 267.00 09:49:05 00075082688TRLO0 XLON
708 266.60 09:50:06 00075082716TRLO0 XLON
665 267.80 10:13:31 00075084503TRLO0 XLON
798 267.80 10:16:31 00075084588TRLO0 XLON
693 269.00 10:22:47 00075084911TRLO0 XLON
1709 270.60 10:46:47 00075086013TRLO0 XLON
716 270.60 10:46:47 00075086014TRLO0 XLON
767 273.80 11:10:00 00075087198TRLO0 XLON
661 273.80 11:10:00 00075087199TRLO0 XLON
789 273.80 11:10:00 00075087200TRLO0 XLON
767 273.20 11:19:25 00075087857TRLO0 XLON
793 272.20 11:19:25 00075087858TRLO0 XLON
49 273.00 11:43:40 00075088645TRLO0 XLON
355 273.00 11:43:40 00075088646TRLO0 XLON
678 273.00 11:46:40 00075088802TRLO0 XLON
702 273.00 11:53:40 00075089090TRLO0 XLON
989 272.20 11:54:57 00075089125TRLO0 XLON
701 271.80 12:03:16 00075089494TRLO0 XLON
798 271.00 12:03:24 00075089503TRLO0 XLON
135 271.00 12:06:08 00075089639TRLO0 XLON
532 271.00 12:06:08 00075089641TRLO0 XLON
100 269.40 12:20:56 00075090173TRLO0 XLON
330 269.40 12:20:56 00075090174TRLO0 XLON
293 269.40 12:26:06 00075090400TRLO0 XLON
374 269.40 12:26:06 00075090401TRLO0 XLON
736 268.60 12:28:17 00075090452TRLO0 XLON
1079 268.60 12:33:21 00075090635TRLO0 XLON
392 268.60 12:45:23 00075090944TRLO0 XLON
352 268.60 12:45:23 00075090945TRLO0 XLON
120 268.40 12:45:23 00075090942TRLO0 XLON
366 268.40 12:45:23 00075090943TRLO0 XLON
12 267.00 12:56:39 00075091287TRLO0 XLON
4 267.00 12:57:39 00075091301TRLO0 XLON
737 267.00 12:59:55 00075091326TRLO0 XLON
283 267.60 13:11:18 00075091673TRLO0 XLON
419 267.60 13:11:18 00075091674TRLO0 XLON
740 267.00 13:14:32 00075091791TRLO0 XLON
669 266.20 13:23:10 00075092246TRLO0 XLON
711 266.00 13:23:15 00075092251TRLO0 XLON
13 266.00 13:23:15 00075092252TRLO0 XLON
669 265.60 13:27:40 00075092389TRLO0 XLON
698 265.00 13:32:12 00075092742TRLO0 XLON
705 265.40 13:36:36 00075092953TRLO0 XLON
182 265.40 13:38:46 00075093232TRLO0 XLON
586 265.40 13:38:46 00075093233TRLO0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
May 01, 2025 02:00 ET (06:00 GMT)
