Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 29

29 May 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 749.011p. The highest price paid per share was 762.800p and the lowest price paid per share was 740.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0116% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 531,435,440 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 776,804,608. Rightmove holds 10,814,032 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
493	749.000	16:12:45
752	749.800	16:12:01
695	749.800	16:09:08
741	750.200	16:09:08
696	749.600	16:05:48
790	749.800	16:05:48
815	749.000	16:01:56
789	749.000	16:01:22
806	746.400	15:57:03
813	745.800	15:54:20
738	746.000	15:51:27
4	745.400	15:48:36
739	745.400	15:48:36
824	744.800	15:46:13
818	744.800	15:44:08
803	745.600	15:40:25
820	746.200	15:37:15
764	746.400	15:35:54
32	746.400	15:35:54
711	748.600	15:32:07
785	749.000	15:29:10
835	749.000	15:27:07
778	748.200	15:22:27
745	747.600	15:20:52
817	748.600	15:16:55
729	748.000	15:13:47
784	747.600	15:10:09
784	748.800	15:08:50
788	749.600	15:05:01
739	749.800	15:04:42
696	748.400	14:59:17
839	748.800	14:59:12
821	748.800	14:56:22
766	748.400	14:49:02
824	748.600	14:47:25
709	749.000	14:43:24
676	749.200	14:41:11
700	749.200	14:40:00
442	749.400	14:39:54
107	749.400	14:39:54
275	748.800	14:33:19
445	748.800	14:33:19
807	750.200	14:31:14
773	749.600	14:27:32
793	749.600	14:25:20
737	750.400	14:22:16
733	751.400	14:15:42
813	752.000	14:10:12
756	752.400	14:04:16
438	752.200	14:00:22
271	752.200	14:00:22
837	753.600	13:57:36
793	753.600	13:55:02
466	751.400	13:49:34
331	751.400	13:49:34
758	751.200	13:43:39
688	751.800	13:39:02
122	751.800	13:39:02
724	751.200	13:34:47
829	751.400	13:34:47
741	751.800	13:33:16
3	751.800	13:33:16
714	751.200	13:26:58
745	751.400	13:17:39
682	751.800	13:13:07
680	752.800	13:10:30
724	751.600	13:04:15
835	749.400	12:56:42
53	750.000	12:51:17
748	750.000	12:51:17
829	751.400	12:46:05
727	751.600	12:46:04
699	747.600	12:32:02
689	748.600	12:27:29
837	748.800	12:20:14
719	750.000	12:16:46
782	750.200	12:10:31
217	752.000	12:01:57
442	752.000	12:01:57
181	752.000	12:01:57
813	752.000	12:01:57
747	750.800	11:48:00
10	750.800	11:48:00
21	750.800	11:48:00
824	749.200	11:33:42
676	748.400	11:24:12
706	748.000	11:19:17
733	748.200	11:08:16
780	746.400	11:01:18
773	743.200	10:53:07
728	744.200	10:49:05
713	744.400	10:44:36
700	745.000	10:37:59
680	743.600	10:33:47
715	743.200	10:27:20
825	743.600	10:17:31
771	744.000	10:17:30
803	742.200	10:04:12
108	743.200	10:00:15
62	743.200	10:00:15
30	743.200	10:00:04
565	743.200	10:00:04
725	744.000	09:53:57
699	743.800	09:46:39
834	741.800	09:43:31
823	742.400	09:43:28
796	741.200	09:35:25
695	740.800	09:28:51
506	741.400	09:28:43
221	741.400	09:28:43
842	742.200	09:27:11
290	743.000	09:23:40
482	743.000	09:23:40
433	745.200	09:14:02
297	745.200	09:14:02
87	745.200	09:14:02
767	745.000	09:14:02
757	747.000	09:06:49
679	750.600	09:02:02
753	751.400	08:52:33
677	752.200	08:48:31
816	752.200	08:44:35
819	753.400	08:36:36
675	754.400	08:32:42
748	754.400	08:30:26
760	752.800	08:25:13
241	753.600	08:23:01
548	753.600	08:23:01
831	752.000	08:19:22
819	752.200	08:19:22
789	751.200	08:16:16
811	751.600	08:16:16
831	751.000	08:13:46
808	751.200	08:13:12
781	750.800	08:12:24
837	754.800	08:09:07
715	758.600	08:04:53
818	761.000	08:01:38
764	762.800	08:01:29

---

---