Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 04

4 June 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 124,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 759.496p. The highest price paid per share was 765.200p and the lowest price paid per share was 751.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0160% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 531,848,968 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 776,391,080. Rightmove holds 10,814,032 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
690	762.800	16:13:31
698	762.600	16:10:47
113	762.800	16:10:27
299	762.800	16:10:27
156	762.800	16:10:27
71	762.800	16:10:27
734	762.400	16:08:41
795	762.400	16:08:41
816	763.000	16:04:20
2	763.200	16:02:55
157	763.200	16:02:55
380	763.200	16:02:55
467	763.200	16:02:55
200	763.000	16:02:55
800	763.000	16:00:05
800	763.000	15:56:37
427	763.000	15:55:43
113	763.000	15:55:43
129	763.000	15:55:43
836	763.400	15:52:02
797	764.000	15:51:00
806	764.200	15:48:52
432	764.200	15:47:44
181	764.200	15:47:44
260	764.000	15:45:33
486	764.000	15:45:33
46	764.200	15:45:15
883	764.000	15:43:55
164	763.600	15:38:00
530	763.600	15:38:00
943	763.600	15:38:00
783	763.800	15:33:40
770	764.000	15:32:44
685	764.000	15:28:08
6	764.000	15:28:08
603	764.400	15:26:59
173	764.400	15:26:59
809	764.600	15:22:01
738	765.000	15:21:12
680	765.200	15:20:00
7	765.200	15:20:00
1	765.200	15:19:27
711	765.200	15:19:27
745	764.800	15:17:39
688	764.400	15:14:46
788	764.800	15:14:06
353	763.400	15:10:52
471	763.400	15:10:52
798	762.000	15:06:39
586	764.000	15:04:42
220	764.000	15:04:42
429	764.200	15:04:41
342	764.200	15:04:41
737	764.200	15:04:26
82	763.600	15:00:00
440	763.400	15:00:00
167	763.400	15:00:00
206	764.000	15:00:00
180	764.000	15:00:00
400	764.000	15:00:00
35	764.000	15:00:00
780	764.000	15:00:00
780	764.000	14:59:34
161	763.000	14:56:22
705	763.000	14:56:16
912	763.200	14:55:13
848	762.600	14:52:38
681	762.800	14:50:40
455	762.800	14:49:59
702	762.200	14:44:41
767	762.600	14:40:59
298	762.800	14:40:13
393	762.800	14:40:13
883	763.000	14:39:30
298	763.200	14:39:14
739	763.400	14:39:11
842	762.600	14:36:29
834	762.600	14:36:12
825	762.400	14:31:10
827	762.000	14:28:41
804	762.400	14:27:33
333	762.200	14:22:02
422	762.200	14:22:02
840	762.400	14:22:02
823	761.400	14:18:21
721	761.800	14:16:43
679	761.800	14:15:40
705	761.800	14:04:54
559	764.000	14:00:31
196	764.000	14:00:31
492	762.200	13:54:30
212	762.200	13:54:30
747	762.200	13:48:45
750	763.600	13:45:41
743	763.800	13:39:30
704	763.800	13:38:10
15	763.600	13:35:21
797	763.600	13:35:21
829	762.200	13:31:50
837	761.600	13:28:56
684	761.400	13:24:41
807	761.800	13:24:14
436	759.800	13:15:00
296	759.800	13:15:00
113	759.800	13:15:00
592	759.800	13:15:00
102	759.800	13:15:00
761	759.800	13:05:51
822	760.200	12:59:52
780	760.400	12:54:57
784	760.600	12:54:57
278	759.400	12:45:31
517	759.400	12:45:31
733	759.600	12:45:31
86	759.600	12:45:31
212	759.800	12:45:09
750	759.800	12:45:09
631	759.800	12:45:09
683	759.800	12:33:21
300	759.600	12:27:28
396	759.600	12:27:28
390	760.400	12:25:43
339	760.400	12:25:43
704	760.600	12:21:40
718	760.800	12:18:30
617	761.000	12:18:30
80	761.000	12:18:30
180	761.200	12:11:39
576	761.200	12:11:39
785	761.400	12:10:32
879	761.600	12:09:07
633	760.200	11:55:27
175	760.200	11:55:27
251	760.200	11:52:26
429	760.200	11:52:26
736	760.400	11:52:00
686	759.600	11:43:42
8	759.000	11:39:30
693	759.000	11:39:30
715	758.800	11:31:42
695	759.200	11:31:06
702	759.000	11:27:54
730	759.000	11:25:50
701	758.000	11:21:07
679	757.000	11:17:03
691	756.200	11:12:22
749	756.200	11:07:41
790	754.800	11:00:05
720	755.000	10:57:41
823	755.000	10:55:55
507	755.200	10:48:33
285	755.200	10:48:33
783	756.200	10:45:56
793	756.200	10:40:05
420	756.200	10:37:55
396	756.200	10:37:55
84	756.200	10:36:55
501	756.200	10:36:55
195	756.200	10:36:55
774	756.000	10:33:47
731	756.400	10:33:45
784	757.200	10:24:49
314	756.800	10:20:31
500	756.800	10:20:31
725	756.800	10:20:31
802	757.200	10:20:00
946	756.800	10:18:07
900	757.000	10:18:01
728	754.800	10:08:45
722	755.200	10:08:44
43	755.800	10:08:44
638	755.800	10:08:44
15	755.800	10:06:16
812	755.800	10:06:16
396	755.800	10:04:28
445	755.800	10:04:28
415	755.000	09:55:58
350	755.000	09:55:58
127	755.200	09:53:33
656	755.200	09:53:33
843	755.000	09:50:20
827	756.000	09:49:24
373	756.000	09:47:59
747	756.000	09:47:34
698	756.200	09:47:10
677	756.000	09:41:28
725	755.800	09:38:30
781	753.800	09:32:23
736	754.200	09:31:28
959	754.400	09:30:57
1044	755.200	09:28:30
711	754.200	09:25:50
791	751.400	09:16:40
51	751.600	09:04:32
700	751.600	09:04:32
836	751.800	09:03:53
760	752.000	08:52:09
680	752.800	08:48:40
692	752.800	08:41:43
832	753.000	08:33:59
759	753.800	08:30:42
790	754.600	08:30:24
786	754.800	08:30:24
818	755.000	08:30:24
837	753.800	08:20:57
797	752.800	08:19:17
786	753.000	08:18:32
736	753.200	08:16:20
730	754.600	08:10:30
904	755.400	08:09:33
687	755.600	08:09:33
843	756.000	08:09:33
581	756.400	08:06:42
121	756.400	08:06:42
718	756.400	08:06:42
916	757.800	08:05:32
819	753.400	08:02:14
703	754.200	08:02:08

---

---