Rightmove Plc

Realtime	Geld	Brief	Zeit
	8,950	9,050	17:42
	8,950	9,050	17:41

PR Newswire

LONDON, United Kingdom, June 05

5 June 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 124,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 763.155p. The highest price paid per share was 766.600p and the lowest price paid per share was 758.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0160% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 531,972,968 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 776,267,080. Rightmove holds 10,814,032 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
243	761.000	16:12:46
977	761.000	16:12:46
803	761.000	16:11:46
48	761.000	16:11:46
32	761.000	16:11:46
253	760.800	16:10:36
180	760.800	16:10:36
296	760.800	16:10:09
296	761.000	16:09:25
185	761.000	16:09:25
755	761.000	16:09:25
711	761.000	16:09:25
52	761.000	16:09:25
380	761.400	16:06:18
446	761.400	16:06:18
32	761.400	16:06:18
780	761.200	16:04:13
773	761.600	16:03:30
446	761.800	16:03:22
311	761.800	16:03:22
298	761.600	16:02:20
435	761.600	16:01:42
712	761.400	15:59:30
617	761.600	15:58:36
206	761.600	15:58:36
770	761.800	15:58:28
490	761.800	15:56:26
205	761.600	15:56:18
44	761.600	15:56:18
220	761.600	15:56:18
746	761.800	15:52:18
822	761.800	15:49:41
699	762.000	15:49:28
873	762.400	15:48:25
564	762.600	15:47:06
154	762.600	15:47:06
716	762.200	15:44:52
427	762.400	15:44:01
352	762.400	15:44:01
586	762.400	15:41:56
192	762.400	15:41:56
750	762.400	15:41:56
724	762.800	15:41:44
787	763.200	15:37:54
1440	763.500	15:37:49
97	763.600	15:36:39
657	763.600	15:36:39
597	763.400	15:35:41
192	763.400	15:35:41
687	763.400	15:35:41
839	763.400	15:35:41
297	763.000	15:33:23
796	763.000	15:33:16
783	763.200	15:33:01
380	763.200	15:30:24
490	763.200	15:30:24
325	763.200	15:27:58
361	763.200	15:27:58
676	763.600	15:25:46
755	764.000	15:25:45
801	764.400	15:25:38
239	764.600	15:25:38
1373	764.600	15:25:38
550	763.800	15:20:41
44	763.800	15:20:35
203	763.800	15:18:35
768	763.200	15:16:02
845	763.400	15:14:35
22	763.600	15:13:25
387	763.600	15:13:25
357	763.600	15:13:25
678	763.200	15:10:32
823	763.200	15:07:59
720	763.600	15:05:53
786	763.200	15:03:11
162	763.400	15:02:31
370	763.400	15:02:31
482	763.400	15:02:31
809	763.400	15:02:31
838	761.200	14:57:30
697	761.200	14:57:30
500	761.200	14:51:41
450	761.200	14:51:41
337	761.600	14:50:32
484	761.600	14:50:32
835	761.000	14:46:43
804	761.600	14:46:04
828	761.000	14:43:35
727	760.800	14:39:36
20	760.800	14:39:36
435	760.800	14:39:36
146	760.800	14:39:36
185	760.800	14:39:36
729	760.800	14:39:36
826	760.200	14:37:53
826	760.400	14:37:15
820	758.000	14:33:52
697	758.200	14:31:32
307	759.000	14:29:50
422	759.000	14:29:50
821	758.800	14:27:34
189	758.400	14:24:02
644	758.400	14:24:02
688	759.200	14:23:02
200	760.000	14:19:17
509	760.000	14:19:17
337	760.800	14:13:02
500	760.800	14:13:02
725	760.800	14:13:02
752	760.800	14:10:59
721	762.000	14:05:37
741	762.000	14:05:37
767	762.400	14:01:32
751	763.400	13:59:14
831	763.400	13:53:13
796	763.800	13:52:24
237	764.200	13:50:03
360	764.200	13:50:03
584	764.200	13:50:03
177	764.200	13:50:03
777	764.200	13:50:03
822	763.400	13:49:00
24	763.600	13:43:45
700	763.600	13:43:45
803	763.600	13:43:45
868	764.000	13:43:02
758	764.200	13:41:40
738	764.200	13:35:33
78	764.200	13:35:07
795	764.600	13:33:59
820	764.800	13:33:58
752	765.000	13:33:58
743	765.200	13:32:58
776	765.400	13:27:43
807	765.600	13:26:59
413	765.800	13:22:52
361	765.800	13:22:47
139	765.800	13:22:47
760	765.800	13:22:47
776	765.800	13:19:28
718	764.800	13:01:25
74	764.800	13:01:25
820	765.000	12:57:16
824	765.000	12:57:16
796	765.400	12:55:12
516	765.000	12:46:14
244	765.000	12:46:14
160	765.200	12:40:42
599	765.200	12:40:42
813	765.600	12:39:52
894	765.600	12:39:52
692	766.000	12:37:53
806	766.200	12:37:07
714	765.000	12:29:28
788	765.400	12:21:01
772	765.400	12:15:17
162	765.600	12:10:59
358	765.600	12:10:59
198	765.600	12:09:35
916	766.000	12:07:14
676	766.400	12:06:37
431	766.400	12:06:37
438	766.600	12:06:25
266	766.600	12:06:25
96	766.200	12:02:50
518	766.200	12:02:08
427	766.200	11:59:08
409	766.200	11:59:08
788	766.200	11:45:03
776	766.400	11:41:38
778	766.400	11:41:38
374	765.800	11:33:50
396	765.800	11:33:50
800	766.000	11:28:50
784	765.200	11:20:23
621	765.400	11:20:09
154	765.400	11:18:03
636	765.400	11:14:24
207	765.400	11:14:24
868	765.800	11:13:37
927	766.400	11:10:27
104	766.400	11:10:27
27	766.200	11:07:55
764	765.400	10:52:00
20	763.600	10:41:44
761	763.600	10:41:44
769	763.800	10:40:04
805	764.000	10:34:55
815	764.000	10:34:23
679	763.200	10:27:36
695	764.200	10:22:16
692	764.200	10:17:36
3	764.000	10:15:00
205	764.000	10:15:00
80	764.000	10:15:00
500	764.000	10:15:00
828	764.000	10:15:00
772	762.800	10:04:55
403	762.800	09:55:46
25	762.800	09:55:46
396	762.800	09:55:46
759	762.800	09:54:12
783	763.000	09:53:58
243	762.400	09:38:09
371	762.400	09:38:09
177	762.400	09:38:09
751	762.400	09:38:09
729	762.800	09:36:22
746	763.000	09:35:35
835	762.800	09:33:17
685	760.400	09:20:43
748	761.000	09:20:33
17	761.200	09:17:46
743	761.200	09:17:46
786	761.800	09:01:44
783	762.400	08:59:49
690	762.200	08:49:14
758	762.600	08:45:59
710	762.600	08:33:34
712	762.200	08:30:30
85	762.200	08:24:29
693	762.200	08:24:29
324	761.000	08:19:05
396	761.000	08:19:05
99	761.000	08:19:05
824	762.000	08:05:21
844	762.200	08:02:26

Die USA haben fertig! 5 Aktien für den China-Boom

Die Finanzwelt ist im Umbruch! Nach Jahren der Dominanz erschüttert Donald Trumps erratische Wirtschaftspolitik das Fundament des amerikanischen Kapitalismus. Handelskriege, Rekordzölle und politische Isolation haben eine Kapitalflucht historischen Ausmaßes ausgelöst.

Milliarden strömen aus den USA – und suchen neue, lukrative Ziele. Und genau hier kommt China ins Spiel. Trotz aller Spannungen wächst die chinesische Wirtschaft dynamisch weiter, Innovation und Digitalisierung treiben die Märkte an.

Im kostenlosen Spezialreport stellen wir Ihnen 5 Aktien aus China vor, die vom US-Niedergang profitieren und das Potenzial haben, den Markt regelrecht zu überflügeln. Wer jetzt klug investiert, sichert sich den Zugang zu den neuen Wachstums-Champions von morgen.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche 5 Aktien die Konkurrenz aus den USA outperformen dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!

Hier klicken

	Indizes	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Aktien	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Xetra-Orderbuch


	Fonds	Kurs	%


	Devisen	Kurs	%


	Rohstoffe	Kurs	%


	Themen	Kurs	%



Erweiterte Suche

Rightmove Plc - Transaction in Own Shares