Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 17

17 June 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 120,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 770.766p. The highest price paid per share was 773.600p and the lowest price paid per share was 765.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0155% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 532,940,968 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 775,299,080. Rightmove holds 10,814,032 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1038	772.800	16:12:50
187	772.800	16:12:50
288	772.800	16:12:50
100	772.800	16:12:50
907	772.600	16:10:29
721	772.000	16:08:35
54	772.000	16:08:35
912	772.200	16:08:18
769	772.600	16:07:27
821	772.600	16:07:27
844	772.200	16:05:41
128	772.000	16:02:34
705	772.000	16:02:34
849	772.200	16:02:25
601	772.200	15:59:25
127	772.200	15:59:25
73	772.200	15:59:25
694	772.400	15:59:15
220	772.400	15:59:15
810	772.200	15:57:28
907	772.200	15:57:28
1327	772.200	15:55:56
890	772.600	15:54:18
208	771.800	15:52:39
691	771.600	15:50:36
172	771.600	15:50:36
8	771.600	15:48:18
25	771.600	15:48:18
925	771.600	15:45:52
798	771.600	15:45:52
10	771.600	15:45:52
795	770.200	15:38:26
886	770.600	15:36:27
781	770.800	15:35:17
766	771.000	15:34:08
795	771.000	15:32:15
861	771.000	15:32:15
854	771.200	15:29:41
867	771.000	15:29:41
105	771.400	15:29:39
108	771.400	15:29:39
114	771.400	15:29:39
53	771.400	15:29:39
198	771.400	15:29:39
44	771.400	15:29:39
123	771.400	15:29:39
830	769.800	15:25:38
826	770.400	15:24:12
941	771.200	15:21:58
374	771.000	15:19:57
560	771.000	15:19:57
828	771.200	15:19:06
784	771.200	15:15:31
815	771.400	15:14:05
768	771.600	15:12:46
492	771.600	15:12:46
351	771.600	15:12:46
299	771.800	15:12:46
113	771.800	15:12:46
891	771.800	15:10:46
175	771.800	15:10:37
884	771.200	15:06:53
900	771.400	15:06:53
202	770.800	15:02:12
220	770.800	15:02:12
220	770.800	15:02:11
923	771.000	15:02:03
785	771.200	15:02:01
124	771.600	15:00:00
493	771.600	15:00:00
167	771.600	15:00:00
882	771.600	15:00:00
934	771.800	14:59:31
498	772.000	14:59:31
569	772.000	14:59:31
108	772.000	14:59:31
787	771.400	14:55:31
977	771.400	14:54:10
501	771.800	14:54:03
283	771.800	14:54:03
784	772.000	14:53:35
829	770.800	14:50:38
901	771.000	14:48:45
918	771.200	14:47:17
893	771.800	14:45:36
440	772.000	14:42:21
428	772.000	14:42:21
12	772.000	14:42:21
163	772.000	14:42:21
480	772.000	14:42:21
191	771.800	14:42:21
914	772.000	14:42:21
890	772.000	14:39:05
37	772.200	14:39:03
895	772.200	14:39:03
784	772.200	14:37:01
927	772.600	14:36:27
898	772.800	14:35:29
731	773.000	14:35:04
127	773.000	14:35:04
850	773.400	14:34:06
1078	773.400	14:33:18
928	773.600	14:33:18
1907	773.600	14:32:18
921	772.400	14:30:24
223	772.000	14:25:30
25	772.400	14:24:33
842	772.400	14:24:33
904	772.200	14:18:45
13	772.400	14:17:44
813	772.400	14:17:44
79	772.400	14:17:44
833	772.400	14:14:38
918	772.400	14:14:38
902	771.600	14:09:22
789	771.400	14:06:03
896	771.600	14:03:05
766	771.800	14:01:23
923	770.000	13:57:07
346	770.600	13:42:36
500	770.600	13:42:36
834	770.600	13:42:36
40	770.600	13:38:56
727	770.600	13:38:56
908	770.200	13:30:01
766	770.600	13:25:26
107	770.600	13:23:13
834	771.000	13:18:05
887	771.800	13:03:50
764	772.000	13:03:28
294	771.600	12:53:28
500	771.600	12:53:28
935	771.600	12:53:28
943	771.200	12:40:30
883	771.400	12:38:01
35	770.800	12:24:57
867	770.800	12:24:57
797	770.600	12:20:45
323	771.000	12:19:37
508	771.000	12:19:37
844	770.400	12:10:23
800	770.600	12:08:26
806	770.600	12:05:19
428	770.400	12:00:00
431	770.400	12:00:00
773	770.600	11:59:59
911	770.600	11:51:25
129	770.600	11:48:20
721	770.600	11:48:18
811	770.800	11:48:17
470	769.800	11:40:02
313	769.800	11:40:02
789	770.200	11:36:20
772	770.200	11:26:36
66	770.200	11:26:36
771	769.800	11:16:26
158	769.800	11:16:26
767	769.200	11:11:09
584	769.400	11:08:32
299	769.400	11:08:32
897	769.600	11:07:08
636	768.800	10:51:56
187	768.800	10:51:56
851	768.600	10:46:32
753	767.800	10:33:22
132	767.800	10:33:22
896	768.800	10:25:52
833	768.600	10:21:00
934	768.800	10:18:58
835	769.800	10:05:15
902	770.200	10:01:34
924	770.600	10:01:06
850	769.600	09:56:59
306	768.800	09:54:04
452	768.800	09:54:04
838	769.200	09:49:26
878	767.600	09:41:41
827	767.800	09:40:13
920	767.200	09:32:09
597	767.400	09:30:42
270	767.400	09:30:42
921	767.400	09:29:26
841	766.200	09:15:25
819	767.600	09:05:01
909	767.400	09:00:19
822	766.600	08:50:58
844	767.000	08:50:46
917	766.600	08:33:50
783	766.600	08:19:40
760	765.600	08:11:43
867	765.400	08:09:33
924	766.000	08:04:50
919	766.400	08:03:34

---

---