Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 19

www.bodycote.com

19 June 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	18 June 2025
Aggregate number of ordinary shares purchased:	34,650
Highest price paid per share (pence per share):569.5	565.5p
Lowest price paid per share (pence per share):	559.0p
Volume weighted average price paid per share (pence per share)	561.9674p

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,697,769 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 4,778,644 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,758,403 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
78	563.0	08:15:39	SN8BB1KPAF	XLON
33	561.5	08:18:11	SN8BB1KQIP	XLON
43	561.5	08:18:11	110000CCE	CHIX
42	561.5	08:18:11	SN8BB1KQIQ	XLON
35	561.5	08:18:11	110000CCF	CHIX
29	561.0	08:20:10	SN8BB1KQL9	XLON
31	561.0	08:20:10	SN8BB1KQLA	XLON
46	561.0	08:20:10	110000CS1	CHIX
44	561.0	08:20:10	110000CS2	CHIX
16	559.0	08:26:16	110000DXX	CHIX
16	559.0	08:26:16	SN8BB1KQXK	XLON
17	559.0	08:26:26	110000DY9	CHIX
17	559.0	08:26:26	110000DYB	CHIX
17	561.5	08:35:23	SN8BB1KQCD	XLON
42	561.5	08:35:23	SN8BB1KQCE	XLON
8	561.5	08:35:23	110000FLV	CHIX
20	561.5	08:35:23	110000FLW	CHIX
72	561.5	08:35:23	SN8BB1KQCF	XLON
12	561.0	08:38:15	SN8BB1KRGF	XLON
13	561.0	08:38:15	SN8BB1KRHG	XLON
74	561.5	08:40:40	SN8BB1KRLJ	XLON
74	561.5	08:40:40	SN8BB1KRLK	XLON
73	561.5	08:40:40	SN8BB1KRLL	XLON
45	561.5	08:40:40	110000GE5	CHIX
31	561.5	08:40:40	SN8BB1KRLM	XLON
18	561.5	08:49:53	110000I6F	CHIX
22	561.5	08:49:53	110000I6G	CHIX
8	561.5	08:49:53	010000C12	BATE
16	561.5	08:49:53	SN8BB1KR0X	XLON
4	561.5	08:49:53	010000C12	BATE
11	561.5	08:49:53	SN8BB1KR0Y	XLON
15	561.5	08:49:53	010000C14	BATE
16	561.5	08:49:53	061810970004362	AQXE
14	561.5	08:49:53	061810970004363	AQXE
75	561.5	08:49:54	SN8BB1KR0Z	XLON
72	561.5	08:49:54	SN8BB1KR00	XLON
75	561.5	08:49:54	SN8BB1KR01	XLON
18	561.0	08:51:29	SN8BB1KR3H	XLON
17	561.0	08:51:29	SN8BB1KR3I	XLON
21	561.0	08:51:29	110000IGQ	CHIX
19	561.0	08:51:29	010000C87	BATE
23	561.0	08:51:29	110000IGR	CHIX
19	561.0	08:51:29	010000C88	BATE
14	561.0	08:51:29	061810970004470	AQXE
15	561.0	08:51:29	061810970004471	AQXE
14	561.5	08:51:29	110000IGS	CHIX
29	561.5	08:51:29	110000IGS	CHIX
23	561.0	08:52:13	SN8BB1KR4X	XLON
24	561.0	08:52:13	SN8BB1KR4Y	XLON
12	561.0	08:52:13	110000ILA	CHIX
17	561.0	08:52:13	010000CB1	BATE
17	561.0	08:52:13	010000CB2	BATE
10	561.0	08:54:03	SN8BB1KR8Z	XLON
14	561.0	08:54:03	SN8BB1KR80	XLON
9	561.0	08:54:03	110000IYM	CHIX
12	561.0	08:54:03	110000IYN	CHIX
8	561.0	08:54:03	061810970004604	AQXE
12	561.0	08:54:03	061810970004605	AQXE
76	561.0	08:54:03	SN8BB1KR81	XLON
75	561.0	08:54:03	SN8BB1KR82	XLON
21	560.5	08:54:10	SN8BB1KR8B	XLON
19	560.5	08:54:10	SN8BB1KR8C	XLON
19	560.5	08:54:10	110000J0X	CHIX
19	560.5	08:54:10	010000CK9	BATE
22	560.5	08:54:10	110000J0Y	CHIX
20	560.5	08:54:10	010000CKA	BATE
14	560.5	08:54:10	061810970004632	AQXE
15	560.5	08:54:10	061810970004633	AQXE
27	561.0	08:54:10	110000J10	CHIX
28	561.0	08:54:10	110000J10	CHIX
18	561.0	08:54:10	110000J10	CHIX
29	561.0	08:54:10	061810970004634	AQXE
35	561.0	08:54:10	061810970004634	AQXE
14	561.0	08:54:10	061810970004634	AQXE
21	561.0	08:54:10	061810970004637	AQXE
53	561.0	08:54:10	110000J13	CHIX
1	561.0	08:54:10	110000J14	CHIX
26	561.0	08:54:10	110000J14	CHIX
27	561.0	08:54:10	110000J14	CHIX
73	560.5	08:54:12	SN8BB1KR8F	XLON
29	560.5	08:54:12	110000J1Y	CHIX
73	560.5	08:55:20	SN8BB1KRB3	XLON
73	560.5	08:55:41	SN8BB1KRB6	XLON
77	560.5	08:55:41	SN8BB1KRB7	XLON
76	560.5	08:55:42	SN8BB1KRB8	XLON
72	560.5	08:55:42	SN8BB1KRB9	XLON
77	560.5	08:55:42	SN8BB1KRBA	XLON
25	560.5	08:55:42	SN8BB1KRBB	XLON
49	560.5	08:55:42	SN8BB1KRBB	XLON
7	560.5	08:55:42	SN8BB1KRBD	XLON
67	560.5	08:55:42	SN8BB1KRBD	XLON
72	560.5	08:55:55	SN8BB1KRCK	XLON
78	560.5	08:55:55	SN8BB1KRCL	XLON
12	560.5	08:59:25	110000K23	CHIX
47	560.5	08:59:25	110000K23	CHIX
16	560.5	08:59:25	110000K23	CHIX
72	560.5	08:59:25	110000K26	CHIX
9	560.0	09:01:40	SN8BB1KSNP	XLON
16	560.0	09:01:40	E0NSjYMtSsOt	TRQX
16	560.0	09:01:40	E0NSjYMtSsOv	TRQX
9	560.0	09:01:40	SN8BB1KSNQ	XLON
17	560.0	09:01:40	010000DJI	BATE
20	560.0	09:01:40	110000KIJ	CHIX
20	560.0	09:01:40	110000KIK	CHIX
17	560.0	09:01:40	010000DJJ	BATE
17	560.0	09:01:40	061810970005184	AQXE
16	560.0	09:01:40	061810970005185	AQXE
13	560.0	09:05:05	SN8BB1KSTD	XLON
12	560.0	09:05:05	SN8BB1KSTE	XLON
18	560.0	09:05:07	E0NSjYMtT34m	TRQX
14	560.0	09:05:07	E0NSjYMtT34o	TRQX
11	560.0	09:15:35	E0NSjYMtTVj7	TRQX
11	560.0	09:15:35	E0NSjYMtTVj9	TRQX
14	560.0	09:15:35	SN8BB1KSCJ	XLON
10	560.0	09:15:35	010000F0S	BATE
10	560.0	09:15:35	010000F0T	BATE
14	560.0	09:15:35	SN8BB1KSCK	XLON
12	560.0	09:15:35	061810970006208	AQXE
12	560.0	09:15:35	061810970006209	AQXE
8	560.0	09:15:35	SN8BB1KSCO	XLON
69	560.0	09:15:35	SN8BB1KSCO	XLON
16	560.0	09:15:35	SN8BB1KSCQ	XLON
72	560.0	09:15:37	010000F10	BATE
73	560.0	09:15:37	010000F11	BATE
78	560.0	09:15:37	SN8BB1KSCR	XLON
79	560.0	09:15:37	010000F12	BATE
4	560.0	09:15:37	SN8BB1KSCS	XLON
74	560.0	09:15:37	SN8BB1KSCS	XLON
18	560.0	09:15:37	010000F13	BATE
75	560.5	09:18:56	061810970006380	AQXE
2	560.5	09:18:56	061810970006381	AQXE
26	561.0	09:20:26	E0NSjYMtTiyp	TRQX
47	561.0	09:21:37	SN8BB1KTLI	XLON
29	561.0	09:21:37	SN8BB1KTLI	XLON
57	561.0	09:21:37	SN8BB1KTLK	XLON
16	561.0	09:21:37	SN8BB1KTLK	XLON
78	561.0	09:21:37	SN8BB1KTLM	XLON
76	561.0	09:21:37	SN8BB1KTLN	XLON
73	561.0	09:21:37	SN8BB1KTLO	XLON
79	561.0	09:21:37	SN8BB1KTLP	XLON
77	561.0	09:21:37	SN8BB1KTLQ	XLON
77	561.0	09:21:37	SN8BB1KTLR	XLON
76	561.0	09:21:37	SN8BB1KTLS	XLON
29	561.0	09:21:37	SN8BB1KTLT	XLON
22	561.0	09:26:26	SN8BB1KTPO	XLON
26	561.0	09:26:26	E0NSjYMtU0i9	TRQX
28	561.0	09:26:26	110000OJA	CHIX
27	561.0	09:26:30	SN8BB1KTPP	XLON
25	561.0	09:26:30	E0NSjYMtU0q0	TRQX
23	561.0	09:26:30	E0NSjYMtU0q2	TRQX
25	561.0	09:26:30	SN8BB1KTPQ	XLON
26	561.0	09:26:30	110000OJK	CHIX
24	561.0	09:26:30	110000OJL	CHIX
17	560.5	09:30:22	SN8BB1KTVM	XLON
15	560.5	09:30:22	E0NSjYMtUCBY	TRQX
17	560.5	09:30:22	E0NSjYMtUCBa	TRQX
9	560.5	09:30:22	SN8BB1KTVP	XLON
16	560.5	09:30:22	110000P6D	CHIX
15	560.5	09:30:22	010000GNJ	BATE
17	560.5	09:30:22	110000P6E	CHIX
21	560.5	09:30:22	010000GNK	BATE
13	560.5	09:30:22	SN8BB1KTVQ	XLON
16	560.5	09:30:22	SN8BB1KTVR	XLON
74	560.5	09:30:22	SN8BB1KTVS	XLON
77	560.5	09:30:22	SN8BB1KTVT	XLON
73	560.5	09:30:22	SN8BB1KTVU	XLON
78	560.5	09:30:22	SN8BB1KTVV	XLON
77	560.5	09:30:22	SN8BB1KTVW	XLON
13	560.0	09:30:27	SN8BB1KTV5	XLON
12	560.0	09:30:27	SN8BB1KTV7	XLON
19	560.0	09:30:27	110000P6R	CHIX
15	560.0	09:30:27	010000GOB	BATE
15	560.0	09:30:27	E0NSjYMtUCPq	TRQX
16	560.0	09:30:27	110000P6S	CHIX
15	560.0	09:30:27	010000GOC	BATE
16	560.0	09:30:27	E0NSjYMtUCPs	TRQX
3	560.0	09:30:27	010000GOC	BATE
11	560.0	09:30:27	061810970007219	AQXE
8	560.0	09:30:28	061810970007220	AQXE
1	560.0	09:30:28	061810970007220	AQXE
3	560.0	09:30:28	061810970007220	AQXE
27	560.0	09:38:56	110000QG9	CHIX
37	560.0	09:38:56	110000QG9	CHIX
13	560.0	09:38:56	110000QG9	CHIX
76	560.0	09:38:56	110000QGC	CHIX
76	560.0	09:38:56	110000QGD	CHIX
60	560.0	09:38:56	110000QGE	CHIX
22	560.0	09:40:41	E0NSjYMtUemL	TRQX
13	560.0	09:40:41	SN8BB1KT6B	XLON
20	560.0	09:40:41	E0NSjYMtUemN	TRQX
13	560.0	09:40:41	SN8BB1KT6C	XLON
12	561.5	09:43:03	SN8BB1KTCA	XLON
12	561.5	09:43:03	SN8BB1KTCB	XLON
15	562.0	09:48:46	110000S0T	CHIX
14	562.0	09:48:46	110000S0U	CHIX
12	562.0	09:48:46	E0NSjYMtUypK	TRQX
13	562.0	09:48:46	E0NSjYMtUypM	TRQX
27	562.5	09:48:46	E0NSjYMtUypv	TRQX
27	562.5	09:48:46	E0NSjYMtUypv	TRQX
21	562.5	09:48:46	E0NSjYMtUypv	TRQX
13	561.5	09:50:03	SN8BB1KUKJ	XLON
13	561.5	09:50:03	SN8BB1KUKK	XLON
19	561.5	09:50:03	E0NSjYMtV1mv	TRQX
20	561.5	09:50:03	E0NSjYMtV1mx	TRQX
15	561.5	09:57:38	SN8BB1KUSV	XLON
9	561.5	09:57:38	E0NSjYMtVJa0	TRQX
9	561.5	09:57:38	E0NSjYMtVJa2	TRQX
15	561.5	09:57:38	SN8BB1KUSW	XLON
9	561.5	09:57:38	110000TB0	CHIX
9	561.5	09:57:38	010000JOP	BATE
9	561.5	09:57:38	110000TB1	CHIX
9	561.5	09:57:38	010000JOQ	BATE
75	561.5	09:57:38	SN8BB1KUSY	XLON
11	561.5	09:57:38	SN8BB1KUSZ	XLON
62	561.5	09:57:38	SN8BB1KUSZ	XLON
38	561.5	09:57:38	SN8BB1KUS1	XLON
34	561.5	09:57:38	SN8BB1KUS1	XLON
13	561.5	10:00:15	SN8BB1KU0H	XLON
13	561.5	10:00:15	SN8BB1KU0I	XLON
15	561.5	10:00:15	010000K44	BATE
15	561.5	10:00:15	010000K45	BATE
16	562.0	10:09:38	110000VB2	CHIX
11	562.0	10:09:38	SN8BB1KVOD	XLON
15	562.0	10:09:38	E0NSjYMtVouW	TRQX
18	562.0	10:09:38	E0NSjYMtVouY	TRQX
11	562.0	10:09:38	SN8BB1KVOE	XLON
1	562.0	10:09:38	110000VB2	CHIX
15	562.0	10:09:38	110000VB4	CHIX
72	562.0	10:09:41	SN8BB1KVPJ	XLON
22	562.0	10:14:38	SN8BB1KVWA	XLON
18	562.0	10:14:38	SN8BB1KVWB	XLON
14	562.0	10:14:38	E0NSjYMtW1ns	TRQX
15	562.0	10:14:38	E0NSjYMtW1nu	TRQX
15	562.0	10:14:38	110000VXV	CHIX
27	562.0	10:14:38	010000LLS	BATE
19	562.0	10:14:38	110000VXW	CHIX
23	562.0	10:14:38	010000LLT	BATE
74	562.0	10:14:38	SN8BB1KVWD	XLON
11	561.5	10:18:22	110000WK8	CHIX
58	562.0	10:19:13	SN8BB1KV27	XLON
17	562.0	10:19:13	SN8BB1KV27	XLON
34	562.0	10:19:13	010000M9B	BATE
72	562.0	10:19:21	SN8BB1KV2D	XLON
72	562.0	10:19:21	SN8BB1KV2E	XLON
74	562.0	10:19:21	SN8BB1KV2F	XLON
72	562.0	10:22:03	SN8BB1KV66	XLON
61	562.0	10:22:03	SN8BB1KV67	XLON
17	562.0	10:22:03	SN8BB1KV67	XLON
77	562.0	10:22:03	SN8BB1KV69	XLON
17	562.0	10:22:03	SN8BB1KV6A	XLON
56	562.0	10:22:03	SN8BB1KV6A	XLON
62	562.0	10:22:03	SN8BB1KV6C	XLON
9	562.0	10:22:03	SN8BB1KV6C	XLON
68	562.0	10:23:02	SN8BB1KV8L	XLON
8	562.0	10:23:02	SN8BB1KV8L	XLON
75	562.0	10:23:02	SN8BB1KV8N	XLON
3	562.0	10:23:02	SN8BB1KV8O	XLON
74	562.0	10:23:02	SN8BB1KV8O	XLON
18	562.0	10:23:02	SN8BB1KV8Q	XLON
54	562.0	10:23:02	SN8BB1KV8Q	XLON
9	562.0	10:23:02	SN8BB1KV8S	XLON
59	562.0	10:23:02	SN8BB1KV8S	XLON
5	562.0	10:23:02	SN8BB1KV8S	XLON
75	562.0	10:23:02	SN8BB1KV8V	XLON
71	562.0	10:23:02	SN8BB1KV8W	XLON
76	562.0	10:23:02	SN8BB1KV8X	XLON
77	562.0	10:23:02	SN8BB1KV8Y	XLON
71	562.0	10:23:02	SN8BB1KV8Z	XLON
70	562.0	10:23:02	SN8BB1KV80	XLON
5	562.0	10:23:02	SN8BB1KV80	XLON
54	562.0	10:23:02	SN8BB1KV82	XLON
21	562.0	10:23:02	SN8BB1KV82	XLON
58	562.0	10:23:03	SN8BB1KV85	XLON
16	562.0	10:23:03	SN8BB1KV85	XLON
33	562.0	10:23:03	110000X6W	CHIX
30	562.0	10:23:03	110000X6W	CHIX
9	562.0	10:23:03	SN8BB1KV87	XLON
24	561.5	10:23:08	E0NSjYMtWLSZ	TRQX
11	561.5	10:23:08	E0NSjYMtWLSb	TRQX
10	561.5	10:23:12	110000WK8	CHIX
12	561.5	10:23:12	010000MLC	BATE
16	561.5	10:23:12	SN8BB1KV8B	XLON
24	561.5	10:23:12	110000X7Y	CHIX
12	561.5	10:23:12	010000MLD	BATE
15	561.5	10:23:12	SN8BB1KV8C	XLON
9	561.5	10:23:12	E0NSjYMtWLSb	TRQX
1	561.5	10:23:18	110000X95	CHIX
11	561.5	10:25:21	SN8BB1KVAE	XLON
41	561.5	10:25:21	SN8BB1KVAF	XLON
22	561.5	10:25:21	E0NSjYMtWQI1	TRQX
18	561.5	10:25:21	110000XIL	CHIX
20	561.5	10:25:21	010000MSP	BATE
26	561.5	10:25:21	110000XIM	CHIX
22	561.5	10:25:21	010000MSQ	BATE
13	561.5	10:25:21	E0NSjYMtWQI3	TRQX
11	561.5	10:25:21	E0NSjYMtWQI3	TRQX
74	561.5	10:33:17	SN8BB1KWJF	XLON
61	561.5	10:33:18	SN8BB1KWKS	XLON
15	561.5	10:33:18	SN8BB1KWKS	XLON
6	561.5	10:33:18	E0NSjYMtWi8j	TRQX
27	561.5	10:33:18	110000YQJ	CHIX
72	561.5	10:38:09	SN8BB1KWOX	XLON
73	561.5	10:38:09	SN8BB1KWOY	XLON
74	561.5	10:38:09	SN8BB1KWOZ	XLON
72	561.5	10:38:09	SN8BB1KWO0	XLON
72	561.5	10:38:10	SN8BB1KWO1	XLON
37	561.5	10:38:10	SN8BB1KWO2	XLON
37	561.5	10:38:10	SN8BB1KWO2	XLON
26	561.5	10:38:10	SN8BB1KWO4	XLON
50	561.5	10:38:10	SN8BB1KWO4	XLON
11	561.5	10:38:10	SN8BB1KWO6	XLON
26	561.5	10:38:10	SN8BB1KWO6	XLON
7	561.5	10:38:10	010000O36	BATE
28	561.5	10:38:10	110000ZC9	CHIX
11	561.0	10:38:11	SN8BB1KWPH	XLON
16	561.0	10:38:11	SN8BB1KWPI	XLON
11	561.0	10:42:12	110000ZRH	CHIX
7	561.0	10:45:21	110000ZRH	CHIX
17	561.0	10:45:21	010000OP8	BATE
16	561.0	10:45:21	E0NSjYMtX8DF	TRQX
26	561.0	10:45:21	11000105A	CHIX
24	561.0	10:45:21	010000OP9	BATE
22	561.0	10:45:21	E0NSjYMtX8DH	TRQX
13	561.0	10:45:21	SN8BB1KWXJ	XLON
19	561.0	10:45:21	SN8BB1KWXK	XLON
71	561.5	10:52:03	SN8BB1KWC5	XLON
29	561.5	10:52:03	SN8BB1KWC6	XLON
6	561.5	11:02:19	11000136X	CHIX
12	561.5	11:03:47	SN8BB1KXOA	XLON
13	561.5	11:03:47	SN8BB1KXOB	XLON
20	561.5	11:03:47	E0NSjYMtXrlo	TRQX
20	561.5	11:03:47	010000R2I	BATE
23	561.5	11:03:47	010000R2J	BATE
6	561.5	11:03:47	E0NSjYMtXrlq	TRQX
16	561.5	11:03:47	11000136X	CHIX
20	561.5	11:03:47	1100013HZ	CHIX
14	561.5	11:03:47	SN8BB1KXOC	XLON
54	561.5	11:03:47	SN8BB1KXOD	XLON
18	561.5	11:03:47	SN8BB1KXOD	XLON
64	561.5	11:03:47	SN8BB1KXOF	XLON
8	561.5	11:03:47	SN8BB1KXOF	XLON
52	561.5	11:03:47	SN8BB1KXPH	XLON
74	561.5	11:03:51	SN8BB1KXPL	XLON
71	561.5	11:03:51	SN8BB1KXPM	XLON
13	561.5	11:03:51	SN8BB1KXPN	XLON
16	562.0	11:20:06	E0NSjYMtYU4v	TRQX
16	562.0	11:20:06	SN8BB1KXBT	XLON
16	562.0	11:20:06	E0NSjYMtYU4x	TRQX
16	562.0	11:20:06	SN8BB1KXBU	XLON
18	562.0	11:20:06	1100016HB	CHIX
26	562.0	11:20:06	010000SZC	BATE
18	562.0	11:20:06	1100016HC	CHIX
23	562.0	11:20:06	010000SZD	BATE
72	562.0	11:20:06	SN8BB1KXBX	XLON
11	562.0	11:20:06	1100016HH	CHIX
68	562.0	11:21:58	SN8BB1KXF2	XLON
5	562.0	11:21:58	SN8BB1KXF2	XLON
56	562.0	11:21:58	SN8BB1KXF4	XLON
20	562.0	11:21:58	SN8BB1KXF4	XLON
68	562.0	11:22:12	SN8BB1KYGV	XLON
21	561.5	11:22:54	E0NSjYMtYeT6	TRQX
20	561.5	11:22:54	E0NSjYMtYeT8	TRQX
20	561.5	11:22:54	1100017B2	CHIX
24	561.5	11:22:54	010000TH4	BATE
20	561.5	11:22:54	1100017B3	CHIX
23	561.5	11:22:54	010000TH5	BATE
12	561.5	11:22:54	SN8BB1KYH0	XLON
13	561.5	11:22:54	SN8BB1KYH1	XLON
75	561.5	11:22:54	SN8BB1KYH2	XLON
76	561.5	11:22:54	SN8BB1KYH3	XLON
72	561.5	11:22:54	SN8BB1KYH4	XLON
77	561.5	11:22:54	SN8BB1KYH5	XLON
63	561.5	11:22:54	SN8BB1KYH6	XLON
13	561.5	11:22:54	SN8BB1KYH6	XLON
59	561.5	11:22:54	SN8BB1KYH8	XLON
16	561.5	11:22:54	SN8BB1KYH9	XLON
52	561.5	11:22:54	SN8BB1KYHA	XLON
25	561.5	11:22:54	1100017BB	CHIX
18	561.0	11:23:00	SN8BB1KYHF	XLON
19	561.0	11:23:00	SN8BB1KYIG	XLON
17	561.0	11:23:00	E0NSjYMtYfJy	TRQX
18	561.0	11:23:00	E0NSjYMtYfK0	TRQX
9	561.0	11:23:14	1100017HK	CHIX
12	561.0	11:23:14	1100017HL	CHIX
9	561.0	11:23:14	E0NSjYMtYgzI	TRQX
9	561.0	11:23:14	010000TLC	BATE
13	561.0	11:23:14	SN8BB1KYJH	XLON
10	561.0	11:23:14	010000TLD	BATE
9	561.0	11:23:14	E0NSjYMtYgzK	TRQX
9	561.0	11:23:14	SN8BB1KYJI	XLON
15	561.0	11:28:11	SN8BB1KYPO	XLON
15	561.0	11:28:11	SN8BB1KYPP	XLON
22	561.0	11:28:11	E0NSjYMtYwAo	TRQX
15	561.0	11:28:11	010000U8A	BATE
19	561.0	11:28:11	1100018IX	CHIX
20	561.0	11:28:11	1100018IY	CHIX
20	561.0	11:28:11	010000U8B	BATE
23	561.0	11:28:11	E0NSjYMtYwAq	TRQX
15	561.0	11:32:55	SN8BB1KYY7	XLON
15	561.0	11:32:55	SN8BB1KYY8	XLON
19	561.0	11:32:55	E0NSjYMtZ8XN	TRQX
15	561.0	11:32:55	010000URP	BATE
16	561.0	11:32:55	1100019CI	CHIX
16	561.0	11:32:55	1100019CJ	CHIX
19	561.0	11:32:55	010000URQ	BATE
15	561.0	11:32:55	E0NSjYMtZ8XP	TRQX
8	561.0	11:32:55	061810970016142	AQXE
9	561.0	11:32:55	061810970016143	AQXE
77	561.0	11:33:00	SN8BB1KYYA	XLON
30	561.0	11:33:00	SN8BB1KYYB	XLON
45	561.0	11:33:00	SN8BB1KYYB	XLON
14	560.5	11:35:19	SN8BB1KY29	XLON
16	560.5	11:35:19	E0NSjYMtZEwH	TRQX
16	560.5	11:35:19	E0NSjYMtZEwJ	TRQX
13	560.5	11:35:19	SN8BB1KY2A	XLON
19	560.5	11:35:19	010000V1V	BATE
17	560.5	11:35:19	1100019T2	CHIX
18	560.5	11:35:19	1100019T3	CHIX
15	560.5	11:35:19	010000V1W	BATE
11	560.5	11:35:19	061810970016316	AQXE
11	560.5	11:35:19	061810970016317	AQXE
78	560.5	11:41:02	SN8BB1KYA1	XLON
66	560.5	11:41:02	SN8BB1KYA2	XLON
6	560.5	11:41:02	SN8BB1KYA2	XLON
14	560.0	11:41:09	110001AS1	CHIX
13	560.0	11:41:10	010000VLA	BATE
6	560.0	11:41:10	010000VLB	BATE
9	560.5	11:43:51	SN8BB1KYFD	XLON
14	560.5	11:43:51	SN8BB1KYFE	XLON
12	560.5	11:43:51	E0NSjYMtZZS2	TRQX
9	560.5	11:43:51	110001BE9	CHIX
9	560.5	11:43:51	010000VXV	BATE
13	560.5	11:43:51	110001BEA	CHIX
13	560.5	11:43:51	010000VXW	BATE
16	560.5	11:43:51	E0NSjYMtZZS4	TRQX
9	560.5	11:43:51	061810970016942	AQXE
14	560.5	11:43:51	061810970016943	AQXE
10	559.5	11:56:38	SN8BB1KZYY	XLON
20	559.5	11:56:38	SN8BB1KZYZ	XLON
16	559.5	11:56:38	E0NSjYMta7aJ	TRQX
16	559.5	11:56:38	010000XD6	BATE
19	559.5	11:56:38	110001DLJ	CHIX
16	559.5	11:56:38	110001DLK	CHIX
16	559.5	11:56:38	010000XD7	BATE
16	559.5	11:56:38	E0NSjYMta7aL	TRQX
13	559.5	11:56:38	061810970017805	AQXE
9	559.5	11:56:38	061810970017806	AQXE
74	560.0	11:56:38	SN8BB1KZY0	XLON
13	560.0	11:56:38	SN8BB1KZY1	XLON
63	560.0	11:56:38	SN8BB1KZY1	XLON
30	560.0	11:56:38	SN8BB1KZY3	XLON
41	560.0	11:56:38	SN8BB1KZY3	XLON
63	560.0	11:56:38	SN8BB1KZY5	XLON
13	560.0	11:56:38	SN8BB1KZY5	XLON
72	560.0	11:56:38	SN8BB1KZY7	XLON
13	560.0	11:56:38	SN8BB1KZY8	XLON
65	560.0	11:56:38	SN8BB1KZY8	XLON
15	559.5	11:57:04	010000XGY	BATE
15	559.5	11:57:04	010000XGZ	BATE
15	559.5	11:57:04	110001DSC	CHIX
12	559.5	11:57:04	SN8BB1KZ1T	XLON
4	559.5	11:57:04	E0NSjYMtaA8L	TRQX
17	559.5	11:57:04	110001DSD	CHIX
11	559.5	11:57:04	SN8BB1KZ1U	XLON
15	559.5	11:57:04	061810970017875	AQXE
15	559.5	11:57:04	061810970017876	AQXE
13	559.5	11:57:05	E0NSjYMtaA8L	TRQX
15	559.5	11:57:05	E0NSjYMtaA9N	TRQX
15	559.5	12:00:54	SN8BB1KZ8F	XLON
18	559.5	12:00:54	SN8BB1KZ9G	XLON
15	559.5	12:01:23	SN8BB1KZAM	XLON
11	559.5	12:01:23	010000XYA	BATE
11	559.5	12:01:23	010000XYB	BATE
11	559.5	12:01:23	SN8BB1KZAN	XLON
11	559.5	12:01:23	E0NSjYMtaOSN	TRQX
12	559.5	12:01:23	110001EJW	CHIX
11	559.5	12:01:23	110001EJX	CHIX
11	559.5	12:01:23	E0NSjYMtaOSP	TRQX
12	559.5	12:01:23	061810970018179	AQXE
12	559.5	12:01:23	061810970018180	AQXE
74	561.0	12:22:11	SN8BB1K0ZE	XLON
18	561.0	12:22:42	E0NSjYMtbGn9	TRQX
27	561.0	12:22:42	E0NSjYMtbGnB	TRQX
29	561.0	12:22:42	SN8BB1K004	XLON
25	561.0	12:22:42	SN8BB1K005	XLON
26	561.0	12:22:42	110001HSR	CHIX
25	561.0	12:22:42	110001HSS	CHIX
76	561.5	12:28:13	SN8BB1K06A	XLON
76	561.5	12:28:13	SN8BB1K06B	XLON
10	561.5	12:28:13	SN8BB1K06C	XLON
3	561.5	12:28:13	E0NSjYMtbU1D	TRQX
39	561.5	12:28:13	SN8BB1K06E	XLON
2	561.5	12:28:13	SN8BB1K06E	XLON
33	561.5	12:28:13	E0NSjYMtbU1D	TRQX
1	561.5	12:28:13	E0NSjYMtbU28	TRQX
35	561.5	12:28:13	SN8BB1K07H	XLON
39	561.5	12:28:13	E0NSjYMtbU28	TRQX
44	561.5	12:32:53	E0NSjYMtbfKc	TRQX
33	561.5	12:32:53	SN8BB1K0C2	XLON
41	561.5	12:32:53	E0NSjYMtbfKe	TRQX
37	561.5	12:32:53	SN8BB1K0C3	XLON
42	561.5	12:39:13	E0NSjYMtbstr	TRQX
43	561.5	12:39:13	E0NSjYMtbstt	TRQX
30	561.5	12:39:13	SN8BB1K1HV	XLON
31	561.5	12:39:13	SN8BB1K1HW	XLON
75	561.5	12:39:13	SN8BB1K1HY	XLON
75	561.5	12:39:13	SN8BB1K1HZ	XLON
15	561.5	12:39:19	SN8BB1K1H5	XLON
58	561.5	12:39:19	SN8BB1K1H5	XLON
25	561.5	12:39:19	110001KI7	CHIX
10	561.5	12:46:53	110001MOF	CHIX
13	561.5	12:47:53	110001MOF	CHIX
74	562.0	12:51:24	SN8BB1K21H	XLON
3	562.0	12:51:24	SN8BB1K21I	XLON
74	562.0	12:51:24	SN8BB1K21I	XLON
4	562.0	12:51:24	E0NSjYMtcM2K	TRQX
23	562.0	12:58:43	SN8BB1K2AA	XLON
50	562.0	12:58:43	SN8BB1K2AA	XLON
19	562.0	13:05:57	SN8BB1K3KL	XLON
12	562.0	13:05:57	SN8BB1K3KM	XLON
19	562.0	13:05:57	E0NSjYMtcvXo	TRQX
11	562.0	13:05:57	E0NSjYMtcvXq	TRQX
22	562.0	13:05:57	110001PSC	CHIX
15	562.0	13:05:57	110001PSD	CHIX
16	562.0	13:06:00	061810970022976	AQXE
10	562.0	13:06:00	061810970022977	AQXE
20	562.0	13:17:34	SN8BB1K3WE	XLON
25	562.0	13:17:34	E0NSjYMtdNwP	TRQX
22	562.0	13:17:34	E0NSjYMtdNwR	TRQX
25	562.0	13:17:34	SN8BB1K3WF	XLON
18	562.0	13:17:34	110001ROO	CHIX
18	562.0	13:17:34	110001ROP	CHIX
11	562.0	13:17:34	061810970023944	AQXE
11	562.0	13:17:34	061810970023945	AQXE
21	562.0	13:27:27	SN8BB1K37K	XLON
17	562.0	13:27:27	SN8BB1K37L	XLON
19	562.0	13:27:27	E0NSjYMtdlSN	TRQX
18	562.0	13:27:27	110001TDE	CHIX
22	562.0	13:27:27	110001TDF	CHIX
19	562.0	13:27:27	E0NSjYMtdlSP	TRQX
17	562.0	13:27:27	061810970024737	AQXE
18	562.0	13:27:27	061810970024738	AQXE
72	562.0	13:27:43	SN8BB1K373	XLON
31	562.0	13:27:43	061810970024764	AQXE
16	562.0	13:28:02	110001THG	CHIX
19	562.0	13:28:02	110001THH	CHIX
15	562.0	13:28:02	E0NSjYMtdmus	TRQX
18	562.0	13:28:02	0100017HX	BATE
17	562.0	13:28:02	0100017HY	BATE
16	562.0	13:28:02	E0NSjYMtdmuu	TRQX
16	562.0	13:28:02	061810970024781	AQXE
10	563.0	13:31:05	110001UDQ	CHIX
45	563.0	13:32:19	110001UR3	CHIX
16	563.0	13:32:19	110001UR4	CHIX
8	563.0	13:37:10	SN8BB1K4O5	XLON
10	563.0	13:37:10	110001VLG	CHIX
10	563.0	13:37:10	110001VLH	CHIX
8	563.0	13:37:10	061810970025710	AQXE
74	562.5	13:37:10	SN8BB1K4O9	XLON
72	562.5	13:37:10	SN8BB1K4OA	XLON
7	562.5	13:37:10	SN8BB1K4OB	XLON
35	563.0	13:37:10	061810970025712	AQXE
74	562.5	13:37:10	SN8BB1K4PK	XLON
9	562.5	13:37:10	SN8BB1K4PL	XLON
68	562.5	13:42:11	SN8BB1K4XB	XLON
6	562.5	13:42:11	SN8BB1K4XB	XLON
12	562.0	13:43:03	0100019KC	BATE
11	562.0	13:44:02	0100019OS	BATE
9	562.0	13:44:02	110001WRU	CHIX
24	562.0	13:44:02	E0NSjYMteSMV	TRQX
21	562.0	13:44:02	SN8BB1K40B	XLON
17	562.0	13:44:02	110001WRV	CHIX
9	562.0	13:44:02	E0NSjYMteSMX	TRQX
14	562.0	13:44:02	SN8BB1K40E	XLON
20	562.0	13:44:02	061810970026310	AQXE
13	562.0	13:44:02	061810970026311	AQXE
18	562.0	13:45:07	E0NSjYMteUxD	TRQX
73	562.0	13:47:37	110001XG9	CHIX
73	562.0	13:47:37	110001XGA	CHIX
72	562.0	13:47:37	110001XGB	CHIX
74	562.0	13:47:37	110001XGC	CHIX
38	562.0	13:47:37	110001XGD	CHIX
16	561.5	13:49:02	110001XNH	CHIX
19	561.5	13:49:02	SN8BB1K48O	XLON
19	561.5	13:49:02	110001XNI	CHIX
16	561.5	13:49:02	SN8BB1K48P	XLON
11	561.5	13:49:02	010001ABA	BATE
15	561.5	13:49:02	E0NSjYMteeDy	TRQX
13	561.5	13:49:02	010001ABB	BATE
9	561.5	13:49:02	E0NSjYMteeE0	TRQX
7	561.5	13:49:02	E0NSjYMteeE0	TRQX
11	561.5	13:49:02	061810970026726	AQXE
12	561.5	13:49:02	061810970026727	AQXE
75	561.5	13:49:02	SN8BB1K48Q	XLON
76	561.5	13:49:02	SN8BB1K48R	XLON
71	561.5	13:49:02	SN8BB1K48S	XLON
73	561.5	13:49:02	SN8BB1K48T	XLON
8	561.5	13:49:02	SN8BB1K48U	XLON
41	561.5	13:49:02	110001XNJ	CHIX
71	562.0	13:51:25	SN8BB1K4B5	XLON
25	562.0	13:51:25	SN8BB1K4B6	XLON
17	561.5	13:56:40	010001B4U	BATE
10	561.5	13:56:40	010001B4V	BATE
71	562.0	13:56:40	SN8BB1K5GA	XLON
75	562.0	13:56:40	SN8BB1K5GB	XLON
3	562.0	13:56:40	SN8BB1K5GC	XLON
71	562.0	13:56:40	SN8BB1K5GC	XLON
15	562.0	13:56:40	SN8BB1K5GE	XLON
57	562.0	13:56:40	SN8BB1K5GE	XLON
29	562.0	13:56:40	SN8BB1K5HG	XLON
42	562.0	13:56:40	SN8BB1K5HG	XLON
78	562.0	13:56:40	SN8BB1K5HI	XLON
71	562.0	13:56:40	SN8BB1K5HJ	XLON
74	562.0	13:56:40	SN8BB1K5HK	XLON
73	562.0	13:56:40	SN8BB1K5HL	XLON
5	562.0	13:56:40	SN8BB1K5HL	XLON
66	562.0	13:56:40	SN8BB1K5HN	XLON
5	562.0	13:56:40	SN8BB1K5HN	XLON
72	562.0	13:56:40	SN8BB1K5HP	XLON
9	562.0	13:56:40	SN8BB1K5HQ	XLON
63	562.0	13:56:40	SN8BB1K5HQ	XLON
70	562.0	13:56:40	SN8BB1K5HS	XLON
7	562.0	13:56:41	SN8BB1K5HS	XLON
74	562.0	13:56:41	SN8BB1K5HV	XLON
30	562.0	13:56:41	SN8BB1K5HW	XLON
46	562.0	13:56:41	SN8BB1K5HW	XLON
74	562.0	13:56:41	SN8BB1K5HY	XLON
30	562.0	13:56:41	SN8BB1K5HZ	XLON
46	562.0	13:56:41	SN8BB1K5HZ	XLON
76	562.0	13:56:42	SN8BB1K5H1	XLON
20	562.0	13:56:43	SN8BB1K5H2	XLON
54	562.0	13:56:43	SN8BB1K5H2	XLON
74	562.0	13:56:43	SN8BB1K5H4	XLON
7	561.5	13:56:50	E0NSjYMteyBQ	TRQX
62	562.0	13:57:03	SN8BB1K5HF	XLON
9	562.0	13:57:03	SN8BB1K5HF	XLON
56	562.0	13:57:03	SN8BB1K5IH	XLON
13	561.5	13:58:02	010001BB7	BATE
14	561.5	13:58:02	061810970027529	AQXE
16	561.5	13:58:02	061810970027530	AQXE
35	562.0	13:58:12	SN8BB1K5LN	XLON
40	562.0	13:58:12	SN8BB1K5LN	XLON
24	562.0	13:58:12	SN8BB1K5LP	XLON
50	562.0	13:58:12	SN8BB1K5LP	XLON
10	562.0	13:58:12	SN8BB1K5LR	XLON
66	562.0	13:58:12	SN8BB1K5LS	XLON
7	562.0	13:58:17	SN8BB1K5LT	XLON
69	562.0	13:58:17	SN8BB1K5LT	XLON
2	562.0	13:58:17	SN8BB1K5LV	XLON
69	562.0	13:58:17	SN8BB1K5LW	XLON
5	562.0	13:58:17	SN8BB1K5LX	XLON
71	562.0	13:58:17	SN8BB1K5LX	XLON
3	562.0	13:58:17	SN8BB1K5LZ	XLON
68	562.0	13:58:23	SN8BB1K5L1	XLON
4	562.0	13:58:23	SN8BB1K5L1	XLON
75	562.0	13:58:23	SN8BB1K5L3	XLON
54	562.0	13:58:23	SN8BB1K5L4	XLON
19	562.0	13:58:23	SN8BB1K5L4	XLON
42	562.0	13:58:23	SN8BB1K5L6	XLON
36	562.0	13:58:23	SN8BB1K5L6	XLON
31	562.0	13:58:23	SN8BB1K5L8	XLON
73	562.0	13:58:28	SN8BB1K5LA	XLON
71	562.0	13:58:28	SN8BB1K5LB	XLON
71	562.0	13:58:28	SN8BB1K5LC	XLON
76	562.0	13:58:28	SN8BB1K5LD	XLON
76	562.0	13:58:28	SN8BB1K5LE	XLON
73	562.0	13:58:28	SN8BB1K5LF	XLON
72	562.0	13:58:28	SN8BB1K5MG	XLON
67	562.0	13:58:29	SN8BB1K5MH	XLON
7	562.0	13:58:29	SN8BB1K5MH	XLON
12	561.5	13:58:48	110001Z4H	CHIX
12	561.5	13:58:48	110001Z4I	CHIX
9	561.5	13:58:48	010001BE8	BATE
9	561.5	13:58:48	010001BE9	BATE
15	561.5	13:58:48	061810970027583	AQXE
5	561.5	13:58:48	061810970027584	AQXE
8	561.5	13:58:48	061810970027584	AQXE
15	561.0	13:59:02	110001Z6W	CHIX
6	561.0	13:59:02	110001Z6X	CHIX
9	561.0	13:59:02	110001Z6X	CHIX
19	561.0	13:59:02	E0NSjYMtf4Xz	TRQX
15	561.0	13:59:02	010001BFK	BATE
10	561.0	13:59:02	SN8BB1K5M8	XLON
15	561.0	13:59:02	010001BFL	BATE
15	561.0	13:59:02	E0NSjYMtf4Y1	TRQX
10	561.0	13:59:02	SN8BB1K5M9	XLON
15	561.0	13:59:02	061810970027617	AQXE
19	561.0	13:59:02	061810970027618	AQXE
25	561.5	13:59:02	010001BFN	BATE
30	561.5	13:59:02	010001BFN	BATE
20	561.5	13:59:02	010001BFN	BATE
34	561.5	13:59:02	110001Z6Z	CHIX
33	561.5	13:59:02	110001Z6Z	CHIX
5	561.5	13:59:02	110001Z6Z	CHIX
63	561.5	13:59:02	010001BFQ	BATE
11	561.5	13:59:02	010001BFQ	BATE
47	561.5	13:59:02	110001Z72	CHIX
27	561.5	13:59:02	110001Z72	CHIX
30	561.5	13:59:02	E0NSjYMtf4Zj	TRQX
30	561.5	13:59:02	E0NSjYMtf4Zj	TRQX
11	561.5	13:59:02	E0NSjYMtf4Zj	TRQX
17	561.5	13:59:02	010001BFS	BATE
25	561.5	13:59:02	010001BFS	BATE
6	561.5	13:59:02	110001Z74	CHIX
27	561.5	13:59:02	110001Z74	CHIX
2	561.5	13:59:02	E0NSjYMtf4aL	TRQX
6	561.5	13:59:02	110001Z76	CHIX
35	561.5	13:59:07	110001Z8D	CHIX
35	561.5	13:59:07	110001Z8D	CHIX
29	561.5	13:59:07	E0NSjYMtf4v3	TRQX
30	561.5	13:59:07	E0NSjYMtf4v3	TRQX
25	561.5	13:59:07	010001BGH	BATE
28	561.5	13:59:07	010001BGH	BATE
2	561.5	13:59:07	061810970027629	AQXE
15	561.5	14:00:08	010001BLX	BATE
18	561.5	14:21:23	1100023S9	CHIX
22	561.5	14:21:23	1100023SA	CHIX
13	561.5	14:21:23	SN8BB1K7GI	XLON
12	561.5	14:21:23	E0NSjYMtg2Qi	TRQX
15	561.5	14:21:23	E0NSjYMtg2Qk	TRQX
14	561.5	14:21:23	SN8BB1K7GJ	XLON
11	561.5	14:23:07	010001F7I	BATE
15	561.5	14:23:07	010001F7J	BATE
8	561.5	14:23:07	E0NSjYMtg7VB	TRQX
10	561.5	14:23:07	11000247M	CHIX
9	561.5	14:23:07	SN8BB1K7L9	XLON
11	561.0	14:26:02	1100024ZP	CHIX
12	561.0	14:26:02	1100024ZQ	CHIX
12	561.0	14:26:02	SN8BB1K7RX	XLON
13	561.0	14:26:02	SN8BB1K7RY	XLON
26	561.0	14:26:02	061810970030250	AQXE
13	561.0	14:26:02	061810970030251	AQXE
11	561.0	14:30:06	1100026FS	CHIX
12	561.0	14:30:07	1100026FT	CHIX
9	561.0	14:30:07	010001GSW	BATE
9	561.0	14:30:07	SN8BB1K75D	XLON
8	561.0	14:30:07	E0NSjYMtgVKH	TRQX
8	561.0	14:30:07	010001GSX	BATE
9	561.0	14:30:07	SN8BB1K75E	XLON
14	560.0	14:30:07	SN8BB1K76J	XLON
17	560.5	14:30:07	SN8BB1K76Q	XLON
14	560.5	14:30:07	E0NSjYMtgVYY	TRQX
14	560.5	14:30:07	1100026H8	CHIX
14	560.5	14:30:07	010001GTU	BATE
14	560.5	14:30:07	061810970030753	AQXE
35	561.0	14:30:07	061810970030761	AQXE
32	561.0	14:30:07	061810970030761	AQXE
30	561.0	14:30:07	1100026H9	CHIX
33	561.0	14:30:07	1100026H9	CHIX
38	561.0	14:30:08	061810970030775	AQXE
33	561.0	14:30:08	061810970030775	AQXE
9	560.5	14:30:08	SN8BB1K769	XLON
11	560.5	14:30:08	SN8BB1K76A	XLON
14	560.5	14:30:08	061810970030785	AQXE
18	560.5	14:30:08	061810970030786	AQXE
12	560.5	14:31:26	010001HK6	BATE
11	560.5	14:31:26	010001HK7	BATE
14	560.5	14:31:26	SN8BB1K7FR	XLON
8	560.5	14:31:26	E0NSjYMtggLn	TRQX
14	560.5	14:31:26	SN8BB1K7FS	XLON
13	560.5	14:31:26	061810970030992	AQXE
12	560.5	14:31:26	061810970030993	AQXE
74	561.0	14:31:26	1100027IW	CHIX
71	561.0	14:31:26	1100027IX	CHIX
29	561.0	14:31:26	010001HKC	BATE
33	561.0	14:31:26	010001HKC	BATE
2	561.0	14:31:26	1100027IY	CHIX
8	561.0	14:31:29	1100027KI	CHIX
41	561.0	14:31:29	1100027KK	CHIX
25	561.0	14:31:48	1100027T0	CHIX
2	561.0	14:31:48	1100027T2	CHIX
48	561.0	14:31:48	SN8BB1K8GM	XLON
78	561.0	14:31:48	SN8BB1K8GN	XLON
35	561.0	14:31:48	SN8BB1K8GO	XLON
77	561.5	14:32:16	SN8BB1K8J4	XLON
40	561.5	14:32:16	SN8BB1K8J4	XLON
1	561.5	14:32:16	SN8BB1K8J6	XLON
66	561.5	14:32:16	SN8BB1K8J6	XLON
43	561.5	14:32:16	SN8BB1K8J6	XLON
26	561.5	14:32:16	SN8BB1K8J9	XLON
86	561.5	14:32:16	SN8BB1K8J9	XLON
12	561.0	14:32:16	010001I1F	BATE
13	561.0	14:32:16	010001I1G	BATE
68	561.5	14:32:17	SN8BB1K8JB	XLON
47	561.5	14:32:17	SN8BB1K8JB	XLON
19	561.5	14:32:17	SN8BB1K8JD	XLON
86	561.5	14:32:17	SN8BB1K8JD	XLON
10	561.5	14:32:17	SN8BB1K8JD	XLON
65	561.5	14:35:41	SN8BB1K80M	XLON
64	561.5	14:35:41	SN8BB1K80N	XLON
56	562.0	14:38:48	010001KA7	BATE
63	562.0	14:39:33	SN8BB1K9ME	XLON
55	562.0	14:39:33	SN8BB1K9MF	XLON
75	562.0	14:39:33	010001KHF	BATE
48	562.0	14:39:33	110002BXG	CHIX
39	562.0	14:39:33	110002BXH	CHIX
46	562.0	14:39:33	010001KHG	BATE
16	561.5	14:40:02	110002C4E	CHIX
17	561.5	14:40:02	110002C4F	CHIX
19	561.5	14:40:02	010001KM7	BATE
12	561.5	14:40:02	SN8BB1K9OV	XLON
25	561.5	14:40:02	E0NSjYMthPwG	TRQX
18	561.5	14:40:02	010001KM8	BATE
15	561.5	14:40:02	E0NSjYMthPwI	TRQX
4	561.5	14:40:02	SN8BB1K9OV	XLON
23	561.5	14:40:02	SN8BB1K9OX	XLON
7	562.0	14:40:02	010001KM9	BATE
35	562.0	14:40:02	110002C4G	CHIX
25	562.0	14:40:02	010001KM9	BATE
15	562.0	14:40:02	010001KM9	BATE
74	562.0	14:40:02	110002C4H	CHIX
38	561.5	14:41:03	110002CI7	CHIX
37	561.5	14:41:03	110002CI8	CHIX
14	561.5	14:42:02	E0NSjYMthaFu	TRQX
31	561.5	14:42:02	SN8BB1K9TO	XLON
5	561.5	14:42:02	E0NSjYMthaFw	TRQX
31	561.5	14:42:02	SN8BB1K9TP	XLON
15	561.5	14:42:02	110002CYC	CHIX
17	561.5	14:42:02	010001L89	BATE
15	561.5	14:42:02	110002CYD	CHIX
17	561.5	14:42:02	010001L8A	BATE
9	561.5	14:42:02	E0NSjYMthaFw	TRQX
14	561.0	14:43:03	010001LIS	BATE
14	561.0	14:43:03	010001LIT	BATE
68	561.5	14:43:03	SN8BB1K9VL	XLON
9	561.5	14:43:03	SN8BB1K9VL	XLON
55	561.5	14:43:03	SN8BB1K9VN	XLON
21	561.5	14:43:03	SN8BB1K9VN	XLON
65	561.5	14:43:03	SN8BB1K9VP	XLON
13	561.5	14:43:03	SN8BB1K9VP	XLON
34	561.5	14:43:03	061810970032841	AQXE
70	561.5	14:43:13	SN8BB1K9VB	XLON
4	561.5	14:43:13	SN8BB1K9VB	XLON
72	561.5	14:43:13	SN8BB1K9VD	XLON
57	561.5	14:43:13	SN8BB1K9VE	XLON
17	561.5	14:43:13	SN8BB1K9VE	XLON
33	561.5	14:43:13	061810970032870	AQXE
38	561.5	14:43:13	061810970032870	AQXE
54	561.5	14:43:23	SN8BB1K9WO	XLON
17	561.5	14:43:23	SN8BB1K9WO	XLON
57	561.5	14:43:23	SN8BB1K9WQ	XLON
20	561.5	14:43:23	SN8BB1K9WQ	XLON
72	561.5	14:43:23	SN8BB1K9WS	XLON
41	561.5	14:43:23	SN8BB1K9WT	XLON
32	561.5	14:43:23	SN8BB1K9WT	XLON
35	561.5	14:43:24	SN8BB1K9WV	XLON
38	561.5	14:43:24	SN8BB1K9WV	XLON
18	561.5	14:43:24	110002DF6	CHIX
35	561.5	14:43:24	110002DF6	CHIX
19	561.5	14:43:24	110002DF6	CHIX
36	561.5	14:43:28	SN8BB1K9W6	XLON
36	561.5	14:43:28	SN8BB1K9W6	XLON
12	561.5	14:43:28	110002DGN	CHIX
32	561.5	14:43:28	110002DGN	CHIX
1	561.5	14:43:28	061810970032892	AQXE
27	561.5	14:43:28	061810970032892	AQXE
64	561.5	14:43:48	SN8BB1K9X7	XLON
13	561.5	14:43:48	SN8BB1K9X7	XLON
33	561.5	14:43:48	061810970032934	AQXE
39	561.5	14:43:48	061810970032934	AQXE
4	561.5	14:43:48	110002DL6	CHIX
58	561.5	14:43:48	SN8BB1K9X9	XLON
17	561.5	14:43:48	SN8BB1K9X9	XLON
39	561.5	14:43:48	061810970032936	AQXE
34	561.5	14:43:48	061810970032936	AQXE
5	561.5	14:43:48	110002DL7	CHIX
48	561.5	14:43:58	SN8BB1K9YN	XLON
25	561.5	14:43:58	SN8BB1K9YN	XLON
48	561.5	14:43:58	SN8BB1K9YP	XLON
27	561.5	14:43:58	SN8BB1K9YP	XLON
74	561.5	14:43:58	SN8BB1K9YR	XLON
37	561.5	14:43:58	061810970032952	AQXE
36	561.5	14:43:58	061810970032952	AQXE
2	561.5	14:43:58	SN8BB1K9YS	XLON
60	561.5	14:43:58	SN8BB1K9YT	XLON
14	561.5	14:43:58	SN8BB1K9YT	XLON
74	561.5	14:44:01	SN8BB1K9YV	XLON
4	561.5	14:44:01	SN8BB1K9YV	XLON
37	561.5	14:44:01	061810970032958	AQXE
37	561.5	14:44:01	061810970032958	AQXE
1	561.5	14:44:01	110002DMZ	CHIX
58	561.5	14:44:12	SN8BB1K9ZP	XLON
13	561.5	14:44:12	SN8BB1K9ZP	XLON
53	561.5	14:44:12	SN8BB1K9ZR	XLON
19	561.5	14:44:12	SN8BB1K9ZR	XLON
71	561.5	14:44:12	SN8BB1K9ZT	XLON
43	561.5	14:44:12	SN8BB1K9ZU	XLON
30	561.5	14:44:13	SN8BB1K9ZU	XLON
32	561.5	14:44:13	SN8BB1K9ZW	XLON
46	561.5	14:44:13	SN8BB1K9ZW	XLON
36	561.5	14:44:13	061810970032995	AQXE
36	561.5	14:44:13	061810970032995	AQXE
2	561.5	14:44:13	E0NSjYMthj1y	TRQX
15	561.5	14:47:30	110002EZT	CHIX
16	561.5	14:47:30	110002EZU	CHIX
19	561.5	14:47:30	E0NSjYMthw2G	TRQX
17	561.5	14:47:30	E0NSjYMthw2I	TRQX
17	561.5	14:47:30	061810970033474	AQXE
16	561.5	14:47:30	061810970033475	AQXE
11	561.5	14:47:36	SN8BB1K97E	XLON
11	561.5	14:47:36	SN8BB1K97F	XLON
25	561.5	14:50:56	110002GJM	CHIX
24	561.5	14:50:56	110002GJN	CHIX
28	561.5	14:50:56	E0NSjYMtiBL8	TRQX
6	561.5	14:50:56	E0NSjYMtiBLA	TRQX
15	561.5	14:51:47	110002GTN	CHIX
18	561.5	14:51:47	110002GTO	CHIX
59	562.0	14:54:30	E0NSjYMtiRuy	TRQX
57	562.0	14:54:30	SN8BB1KAXL	XLON
57	562.0	14:54:30	E0NSjYMtiRv0	TRQX
55	562.0	14:54:30	SN8BB1KAXM	XLON
57	562.0	15:00:58	SN8BB1KBJJ	XLON
62	562.0	15:00:58	SN8BB1KBJK	XLON
55	562.0	15:00:58	E0NSjYMtivNx	TRQX
52	562.0	15:00:58	E0NSjYMtivNz	TRQX
13	562.5	15:06:56	SN8BB1KCLW	XLON
63	563.0	15:10:28	SN8BB1KCA4	XLON
12	563.0	15:10:28	SN8BB1KCA4	XLON
52	563.0	15:10:28	SN8BB1KCAA	XLON
29	562.5	15:10:40	110002QKI	CHIX
29	562.5	15:10:40	110002QKJ	CHIX
13	562.5	15:10:40	SN8BB1KCLW	XLON
71	563.0	15:10:40	SN8BB1KCCD	XLON
74	563.0	15:10:40	SN8BB1KCCE	XLON
74	563.0	15:10:40	SN8BB1KCCF	XLON
69	563.0	15:10:40	SN8BB1KCDG	XLON
8	563.0	15:10:40	SN8BB1KCDG	XLON
66	563.0	15:10:41	SN8BB1KCDI	XLON
12	563.0	15:10:41	SN8BB1KCDI	XLON
60	563.0	15:10:51	SN8BB1KCDL	XLON
15	563.0	15:10:51	SN8BB1KCDL	XLON
49	563.0	15:10:51	SN8BB1KCDN	XLON
44	564.0	15:20:08	SN8BB1KFH8	XLON
19	564.0	15:20:08	SN8BB1KFH9	XLON
33	564.5	15:20:18	110002UUI	CHIX
35	564.5	15:21:23	110002VB6	CHIX
33	564.5	15:21:23	110002VB6	CHIX
9	564.0	15:22:04	110002VHN	CHIX
33	564.5	15:22:04	110002VHT	CHIX
39	564.5	15:22:04	110002VHT	CHIX
33	564.5	15:22:04	061810970039459	AQXE
35	564.5	15:22:04	061810970039459	AQXE
3	564.5	15:22:04	010001XPV	BATE
16	564.5	15:22:04	010001XPV	BATE
35	564.5	15:22:04	110002VHV	CHIX
44	565.0	15:40:53	E0NSjYMtlyJc	TRQX
38	565.0	15:40:53	E0NSjYMtlyJe	TRQX
33	565.0	15:41:00	SN8BB1LH1O	XLON
29	565.0	15:41:00	SN8BB1LH1P	XLON
15	564.5	15:43:34	0100023M9	BATE
16	564.5	15:43:34	0100023MA	BATE
13	564.5	15:43:34	1100033VP	CHIX
13	564.5	15:43:34	SN8BB1LILV	XLON
13	564.5	15:43:34	1100033VQ	CHIX
14	564.5	15:43:34	SN8BB1LILW	XLON
13	564.5	15:43:34	E0NSjYMtmB2G	TRQX
8	564.5	15:43:56	11000340D	CHIX
2	564.5	15:43:56	E0NSjYMtmCNz	TRQX
9	564.5	15:43:56	0100023PJ	BATE
8	564.5	15:43:56	0100023PK	BATE
11	564.5	15:43:56	061810970042759	AQXE
11	564.5	15:43:56	061810970042760	AQXE
37	565.0	15:49:09	SN8BB1LIAI	XLON
41	565.0	15:49:09	11000364V	CHIX
6	565.0	15:49:09	11000364W	CHIX
39	565.0	15:49:09	010002576	BATE
35	565.0	15:49:15	E0NSjYMtmXrU	TRQX
68	565.0	15:53:00	SN8BB1LJHD	XLON
7	565.0	15:53:00	SN8BB1LJHD	XLON
72	565.0	15:53:00	SN8BB1LJHF	XLON
77	565.0	15:53:00	SN8BB1LJIG	XLON
74	565.0	15:53:00	SN8BB1LJIH	XLON
43	565.0	15:53:05	SN8BB1LJIO	XLON
29	565.0	15:53:05	SN8BB1LJIO	XLON
5	565.0	15:53:05	E0NSjYMtmlSv	TRQX
10	565.0	15:53:05	1100037DJ	CHIX
10	565.0	15:53:05	1100037DJ	CHIX
14	564.5	15:54:54	1100037XF	CHIX
13	564.5	15:54:54	1100037XG	CHIX
12	564.5	16:07:31	110003DFT	CHIX
12	564.5	16:07:31	110003DFU	CHIX
9	564.5	16:07:31	010002ATO	BATE
8	564.5	16:07:31	SN8BB1LKSQ	XLON
8	564.5	16:07:31	E0NSjYMtncuv	TRQX
9	564.5	16:07:31	010002ATP	BATE
8	564.5	16:07:31	E0NSjYMtncux	TRQX
8	564.5	16:07:31	SN8BB1LKSR	XLON
23	564.5	16:07:31	061810970046497	AQXE
22	564.5	16:07:31	061810970046498	AQXE
11	564.5	16:08:02	E0NSjYMtneiy	TRQX
11	564.5	16:08:02	E0NSjYMtnej0	TRQX
10	564.5	16:08:02	110003DLU	CHIX
10	564.5	16:08:03	SN8BB1LKUO	XLON
10	564.5	16:08:03	SN8BB1LKUP	XLON
2	564.5	16:08:10	010002B0H	BATE
16	564.5	16:08:10	061810970046587	AQXE
16	564.5	16:08:10	061810970046588	AQXE
9	564.5	16:09:07	SN8BB1LKZ8	XLON
14	564.5	16:09:07	SN8BB1LKZ9	XLON
16	565.0	16:10:11	SN8BB1LK3R	XLON
23	565.0	16:10:11	SN8BB1LK3S	XLON
34	565.5	16:17:16	E0NSjYMtoAM5	TRQX
66	565.0	16:19:04	E0NSjYMtoGLc	TRQX
68	565.0	16:19:04	E0NSjYMtoGLe	TRQX
79	565.0	16:19:04	110003IK3	CHIX
81	565.0	16:19:04	110003IK4	CHIX
2945	564	16:25:04	01187626211TRLO1	XLON
300	564	16:25:04	01187626212TRLO1	XLON
1562	564	16:25:04	01187626215TRLO1	XLON
193	564	16:25:04	01187626219TRLO1	XLON

---

4166374_0.jpeg

---