Bodycote Plc

Realtime	Geld	Brief	Zeit
	6,550	6,750	12:20

PR Newswire

LONDON, United Kingdom, June 20

www.bodycote.com

20 June 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	19 June 2025
Aggregate number of ordinary shares purchased:	22,736
Highest price paid per share (pence per share):569.5	563.6p
Lowest price paid per share (pence per share):	557.5p
Volume weighted average price paid per share (pence per share)	560.7784p

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,675,033 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 4,801,380 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,781,139 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)		Time of transaction		Transaction reference		Venue
78		560.5		08:01:12		SOG8GHSLG7		XLON
109		560.5		08:02:11		SOG8GHSLJO		XLON
110		560.5		08:02:11		SOG8GHSLJP		XLON
22		559.5		08:05:45		SOG8GHSLTC		XLON
27		559.5		08:05:45		SOG8GHSLTD		XLON
50		559.5		08:05:45		1100006R0		CHIX
44		559.5		08:05:45		1100006R1		CHIX
24		559.0		08:05:45		SOG8GHSLUI		XLON
16		559.0		08:05:45		1100006R4		CHIX
34		559.0		08:05:45		SOG8GHSLUJ		XLON
18		559.0		08:06:11		SOG8GHSLVU		XLON
10		559.0		08:06:11		1100006UB		CHIX
16		559.0		08:06:11		0100005LI		BATE
9		559.0		08:06:11		0100005LJ		BATE
19		559.0		08:06:11		061910980000711		AQXE
11		558.5		08:08:19		SOG8GHSL3G		XLON
38		558.5		08:08:19		0100005U2		BATE
12		558.5		08:08:19		110000787		CHIX
12		558.5		08:08:19		061910980000794		AQXE
48		559.0		08:16:53		E0NTSVqowteY		TRQX
28		559.0		08:16:53		E0NTSVqowtea		TRQX
12		559.0		08:16:53		0100006VG		BATE
15		559.0		08:16:53		0100006VH		BATE
17		559.0		08:16:53		061910980001252		AQXE
33		559.0		08:16:53		061910980001253		AQXE
71		559.0		08:16:53		1100008XJ		CHIX
78		559.0		08:16:53		1100008XK		CHIX
76		559.0		08:17:00		1100008Z3		CHIX
72		559.0		08:17:00		1100008Z4		CHIX
11		558.0		08:18:26		SOG8GHSMNF		XLON
12		558.0		08:18:26		SOG8GHSMOG		XLON
14		558.0		08:18:26		010000713		BATE
21		558.0		08:18:26		E0NTSVqox0Zp		TRQX
14		558.0		08:18:26		11000097D		CHIX
14		558.0		08:18:26		010000714		BATE
15		558.0		08:18:26		11000097E		CHIX
20		558.0		08:18:26		E0NTSVqox0Zr		TRQX
12		558.0		08:18:26		061910980001337		AQXE
12		558.0		08:18:26		061910980001338		AQXE
15		558.0		08:20:25		SOG8GHSMRU		XLON
9		558.0		08:20:25		E0NTSVqox83i		TRQX
18		558.0		08:20:25		01000078Y		BATE
14		558.0		08:20:25		1100009IY		CHIX
16		558.0		08:20:25		061910980001399		AQXE
37		557.5		08:24:23		SOG8GHSM14		XLON
36		557.5		08:24:23		SOG8GHSM14		XLON
30		559.0		08:30:01		E0NTSVqoxlEB		TRQX
31		559.0		08:30:01		E0NTSVqoxlED		TRQX
15		559.0		08:30:01		SOG8GHSNJ8		XLON
29		559.0		08:30:01		110000BES		CHIX
29		559.0		08:30:01		110000BET		CHIX
16		559.0		08:30:01		SOG8GHSNJ9		XLON
11		559.0		08:30:09		110000BH3		CHIX
9		559.0		08:31:38		SOG8GHSNOT		XLON
18		559.0		08:31:38		E0NTSVqoxqJX		TRQX
18		559.0		08:31:38		E0NTSVqoxqJZ		TRQX
10		559.0		08:31:38		SOG8GHSNOU		XLON
17		559.0		08:31:38		110000BOZ		CHIX
30		559.0		08:31:38		0100008K0		BATE
27		559.0		08:31:38		0100008K1		BATE
17		559.0		08:31:38		110000BP0		CHIX
53		559.0		08:31:38		SOG8GHSNOY		XLON
19		559.0		08:31:38		SOG8GHSNOY		XLON
71		559.0		08:31:38		SOG8GHSNO4		XLON
76		559.0		08:31:38		SOG8GHSNO5		XLON
77		559.0		08:31:38		SOG8GHSNO6		XLON
71		559.0		08:31:38		SOG8GHSNO7		XLON
74		559.0		08:31:38		SOG8GHSNO8		XLON
71		559.0		08:31:38		SOG8GHSNO9		XLON
53		558.5		08:32:38		SOG8GHSNQV		XLON
23		558.5		08:32:38		SOG8GHSNQV		XLON
61		558.5		08:32:38		SOG8GHSNQX		XLON
13		558.5		08:32:38		SOG8GHSNQX		XLON
12		558.0		08:35:40		061910980002450		AQXE
59		558.5		08:35:56		E0NTSVqoy9VN		TRQX
5		558.5		08:35:56		E0NTSVqoy9VQ		TRQX
4		558.5		08:35:56		01000090C		BATE
23		558.5		08:35:56		SOG8GHSNVB		XLON
17		558.5		08:35:56		01000090D		BATE
16		558.5		08:35:56		110000CFD		CHIX
25		558.5		08:35:56		SOG8GHSNVC		XLON
12		558.5		08:35:56		E0NTSVqoy9Vf		TRQX
21		558.5		08:35:56		110000CFE		CHIX
16		558.5		08:35:56		01000090H		BATE
12		558.5		08:35:56		E0NTSVqoy9Vh		TRQX
18		558.5		08:37:03		01000094F		BATE
17		558.5		08:37:03		110000CJH		CHIX
23		558.5		08:37:03		SOG8GHSNW5		XLON
14		558.5		08:37:03		E0NTSVqoyDBv		TRQX
29		558.5		08:37:03		110000CJI		CHIX
25		558.5		08:37:03		E0NTSVqoyDBx		TRQX
23		558.5		08:37:03		SOG8GHSNW7		XLON
31		558.5		08:38:41		E0NTSVqoyIxA		TRQX
23		558.5		08:38:41		110000CTR		CHIX
21		558.5		08:38:41		0100009B4		BATE
13		559.5		08:40:56		110000D64		CHIX
33		559.5		08:44:03		110000DKY		CHIX
36		559.5		08:44:03		110000DKZ		CHIX
31		559.5		08:44:03		SOG8GHSN3A		XLON
41		559.5		08:44:03		SOG8GHSN3B		XLON
72		559.5		08:44:03		110000DL0		CHIX
77		559.5		08:44:30		110000DN4		CHIX
72		560.5		08:52:36		SOG8GHSOG1		XLON
73		560.5		08:52:36		SOG8GHSOG2		XLON
76		560.5		08:52:36		SOG8GHSOG3		XLON
72		560.5		08:52:36		SOG8GHSOG4		XLON
75		560.5		08:52:36		SOG8GHSOG5		XLON
52		560.5		08:52:36		SOG8GHSOG6		XLON
11		560.0		08:56:47		SOG8GHSOMN		XLON
11		560.0		08:56:47		SOG8GHSOMO		XLON
24		560.0		08:56:47		E0NTSVqozCwB		TRQX
14		560.0		08:56:47		010000B5H		BATE
13		560.0		08:56:47		110000FH7		CHIX
14		560.0		08:56:47		010000B5I		BATE
13		560.0		08:56:47		110000FH8		CHIX
23		560.0		08:56:47		E0NTSVqozCwD		TRQX
15		560.0		08:56:47		061910980003824		AQXE
15		560.0		08:56:47		061910980003825		AQXE
74		560.0		08:56:47		SOG8GHSOMR		XLON
70		560.0		08:56:47		SOG8GHSOMS		XLON
70		560.0		08:56:47		110000FHA		CHIX
61		560.0		08:56:47		110000FHB		CHIX
13		559.5		08:57:00		110000FJA		CHIX
10		559.5		08:57:00		110000FJB		CHIX
15		559.5		08:57:00		010000B6G		BATE
14		559.5		08:57:00		010000B6H		BATE
10		559.5		08:57:00		061910980003867		AQXE
11		559.5		08:57:00		061910980003868		AQXE
70		560.0		08:57:00		SOG8GHSOME		XLON
30		560.0		08:57:00		110000FJC		CHIX
11		559.5		08:57:18		110000FLE		CHIX
10		559.5		08:57:18		110000FLF		CHIX
10		559.5		08:57:18		E0NTSVqozG0d		TRQX
1		559.5		08:57:18		SOG8GHSONP		XLON
8		559.5		08:57:18		010000B8C		BATE
9		559.5		08:57:18		E0NTSVqozG0f		TRQX
25		560.0		08:57:19		SOG8GHSONQ		XLON
49		560.0		08:57:19		SOG8GHSONQ		XLON
12		560.0		08:58:50		E0NTSVqozKiN		TRQX
12		560.0		08:58:50		E0NTSVqozKiP		TRQX
13		559.5		09:00:08		010000BK2		BATE
15		559.5		09:00:08		010000BK3		BATE
22		559.5		09:00:08		110000G2O		CHIX
17		559.5		09:00:08		E0NTSVqozPuM		TRQX
15		559.5		09:00:08		110000G2P		CHIX
19		559.5		09:00:08		E0NTSVqozPuO		TRQX
13		559.5		09:00:08		061910980004022		AQXE
13		559.5		09:00:08		061910980004023		AQXE
24		560.0		09:00:08		110000G2Q		CHIX
10		559.5		09:01:03		010000BO3		BATE
13		559.5		09:01:03		010000BO4		BATE
2		560.0		09:05:10		E0NTSVqozhVw		TRQX
21		560.0		09:05:10		SOG8GHSO0C		XLON
21		560.0		09:05:10		SOG8GHSO0D		XLON
12		560.0		09:05:15		110000GXU		CHIX
12		560.0		09:05:15		010000C5I		BATE
15		560.0		09:05:15		SOG8GHSO1X		XLON
12		560.0		09:05:15		110000GXV		CHIX
15		560.0		09:05:25		SOG8GHSO16		XLON
12		560.0		09:05:25		SOG8GHSO17		XLON
24		560.0		09:05:25		SOG8GHSO18		XLON
72		560.0		09:05:25		SOG8GHSO19		XLON
74		560.0		09:05:25		SOG8GHSO1A		XLON
68		560.0		09:05:25		SOG8GHSO1B		XLON
13		561.0		09:09:06		E0NTSVqozuRX		TRQX
8		561.0		09:09:06		E0NTSVqozuRZ		TRQX
35		561.0		09:09:06		110000HMQ		CHIX
41		561.0		09:09:06		110000HMR		CHIX
26		561.0		09:09:10		010000CLR		BATE
27		561.0		09:09:10		010000CLS		BATE
22		560.5		09:13:20		E0NTSVqp05yb		TRQX
20		560.5		09:13:20		E0NTSVqp05yd		TRQX
29		560.5		09:13:20		010000D0V		BATE
25		560.5		09:13:20		110000I89		CHIX
25		560.5		09:13:20		010000D0W		BATE
29		560.5		09:13:20		110000I8A		CHIX
71		560.5		09:13:20		SOG8GHSODV		XLON
71		560.5		09:13:20		SOG8GHSODW		XLON
71		560.5		09:13:20		SOG8GHSODX		XLON
75		560.5		09:13:20		SOG8GHSODY		XLON
74		560.5		09:13:20		SOG8GHSODZ		XLON
66		560.5		09:13:20		SOG8GHSOD0		XLON
44		560.5		09:13:45		SOG8GHSODA		XLON
32		560.5		09:13:45		SOG8GHSODA		XLON
19		560.5		09:13:45		110000I9Z		CHIX
53		560.5		09:13:45		110000I9Z		CHIX
17		560.0		09:14:01		110000IBB		CHIX
9		560.0		09:14:01		110000IBC		CHIX
23		560.0		09:14:01		010000D3N		BATE
14		560.0		09:14:01		SOG8GHSOEG		XLON
18		560.0		09:14:01		E0NTSVqp08FW		TRQX
22		560.0		09:14:01		010000D3O		BATE
9		560.0		09:14:01		110000IBC		CHIX
18		560.0		09:14:01		E0NTSVqp08FY		TRQX
16		560.0		09:14:01		SOG8GHSOEH		XLON
17		560.5		09:24:24		010000E9Y		BATE
20		561.0		09:32:19		SOG8GHSP41		XLON
21		561.0		09:32:19		SOG8GHSP42		XLON
20		561.0		09:37:02		010000FGZ		BATE
21		561.0		09:37:02		010000FH0		BATE
13		561.0		09:37:02		SOG8GHSP87		XLON
19		561.0		09:37:02		110000LNF		CHIX
20		561.0		09:37:02		110000LNG		CHIX
14		561.0		09:37:02		SOG8GHSP88		XLON
77		561.0		09:37:02		SOG8GHSP89		XLON
23		561.0		09:37:04		110000LNL		CHIX
3		561.0		09:37:04		110000LNM		CHIX
6		561.0		09:37:06		010000FH8		BATE
18		561.0		09:37:06		010000FH8		BATE
23		561.0		09:37:06		010000FHA		BATE
8		561.0		09:46:01		110000MQR		CHIX
9		561.0		09:46:01		110000MQS		CHIX
7		561.0		09:46:01		110000MQS		CHIX
8		561.0		09:46:01		010000GAU		BATE
14		561.0		09:46:01		010000GAV		BATE
10		561.0		09:46:01		SOG8GHSQLM		XLON
15		561.0		09:46:01		SOG8GHSQLN		XLON
20		561.0		09:52:41		110000NNP		CHIX
28		561.0		09:55:00		010000HA5		BATE
27		561.0		09:55:00		010000HA6		BATE
13		561.0		09:55:00		SOG8GHSQXI		XLON
10		561.0		09:55:00		110000NNP		CHIX
30		561.0		09:55:00		110000NXY		CHIX
13		561.0		09:55:00		SOG8GHSQXJ		XLON
77		561.0		09:55:00		SOG8GHSQXL		XLON
71		561.0		09:55:00		SOG8GHSQXM		XLON
21		561.0		09:55:02		110000NY7		CHIX
2		561.0		09:55:03		110000NY7		CHIX
29		561.0		09:55:03		110000NYA		CHIX
25		561.0		09:55:03		010000HAG		BATE
24		561.0		09:55:03		SOG8GHSQXV		XLON
24		561.0		09:55:03		010000HAH		BATE
24		561.0		09:55:03		SOG8GHSQXW		XLON
76		561.0		10:06:10		110000P8D		CHIX
71		561.0		10:06:10		010000ICK		BATE
73		561.0		10:06:10		010000ICL		BATE
13		561.0		10:06:10		110000P8E		CHIX
63		561.0		10:06:10		110000P8E		CHIX
66		561.0		10:06:10		SOG8GHSQ8L		XLON
2		561.0		10:06:10		SOG8GHSQ8L		XLON
9		561.0		10:06:10		SOG8GHSQ8L		XLON
64		561.0		10:06:10		SOG8GHSQ8O		XLON
11		561.0		10:06:10		010000ICN		BATE
77		561.0		10:06:11		110000P8J		CHIX
72		561.0		10:06:11		110000P8K		CHIX
77		561.0		10:06:11		SOG8GHSQ8P		XLON
19		561.0		10:06:11		010000ICS		BATE
33		561.0		10:06:11		110000P8L		CHIX
9		561.0		10:06:11		SOG8GHSQ8Q		XLON
66		561.0		10:08:21		SOG8GHSQ90		XLON
6		561.0		10:08:21		110000PIO		CHIX
24		561.0		10:14:03		010000J7I		BATE
27		561.0		10:14:03		110000QAN		CHIX
24		561.0		10:14:03		010000J7J		BATE
26		561.0		10:14:03		110000QAO		CHIX
24		561.0		10:14:03		SOG8GHSRG0		XLON
13		561.0		10:14:03		SOG8GHSRG1		XLON
11		561.0		10:14:03		SOG8GHSRG1		XLON
24		561.0		10:16:21		SOG8GHSRH6		XLON
22		561.0		10:16:21		SOG8GHSRH7		XLON
19		561.0		10:20:02		110000QYH		CHIX
19		561.0		10:20:02		110000QYI		CHIX
17		561.0		10:20:02		010000JQI		BATE
16		561.0		10:20:02		SOG8GHSRKL		XLON
18		561.0		10:20:02		010000JQJ		BATE
15		561.0		10:20:02		SOG8GHSRKM		XLON
21		561.0		10:21:00		110000R60		CHIX
49		562.5		10:35:55		SOG8GHSRZ0		XLON
25		562.5		10:35:55		SOG8GHSRZ0		XLON
12		562.0		10:38:05		110000TN4		CHIX
9		562.0		10:38:05		SOG8GHSR2T		XLON
16		562.0		10:38:05		SOG8GHSR2U		XLON
11		562.0		10:38:05		061910980010649		AQXE
16		562.0		10:38:05		061910980010650		AQXE
10		562.0		10:38:05		SOG8GHSR2V		XLON
71		562.5		10:38:05		SOG8GHSR2W		XLON
11		562.5		10:44:03		E0NTSVqp3jAI		TRQX
11		562.5		10:44:03		110000U9M		CHIX
20		562.5		10:44:03		110000U9N		CHIX
12		562.5		10:44:03		SOG8GHSR89		XLON
1		562.5		10:59:40		E0NTSVqp4Hyu		TRQX
22		562.5		11:09:00		110000XLF		CHIX
5		562.5		11:09:00		110000XLF		CHIX
25		562.5		11:09:00		110000XLH		CHIX
18		562.5		11:09:00		SOG8GHSSVW		XLON
30		562.5		11:09:00		E0NTSVqp4Hyu		TRQX
28		562.5		11:09:00		E0NTSVqp4fcR		TRQX
18		562.5		11:09:00		SOG8GHSSVX		XLON
45		563.5		11:35:56		1100010WJ		CHIX
43		563.5		11:35:56		1100010WK		CHIX
16		563.5		11:35:56		E0NTSVqp5eyU		TRQX
16		563.5		11:35:56		SOG8GHST0L		XLON
15		563.5		11:35:56		E0NTSVqp5eyW		TRQX
15		563.5		11:35:56		SOG8GHST0M		XLON
29		563.5		11:47:00		SOG8GHST8A		XLON
19		563.5		11:47:00		E0NTSVqp5y7F		TRQX
21		563.5		11:47:00		E0NTSVqp5y7H		TRQX
29		563.5		11:47:00		SOG8GHST8B		XLON
13		563.5		11:51:30		SOG8GHSTBA		XLON
13		563.5		11:51:30		SOG8GHSTBB		XLON
14		563.5		11:51:30		E0NTSVqp67hl		TRQX
14		563.5		11:51:30		E0NTSVqp67hn		TRQX
19		563.0		11:52:42		SOG8GHSTDT		XLON
14		563.0		11:52:42		SOG8GHSTDU		XLON
20		563.0		11:52:42		E0NTSVqp69oX		TRQX
20		563.0		11:52:42		1100012FK		CHIX
18		563.0		11:52:42		010000S5N		BATE
19		563.0		11:52:42		010000S5O		BATE
25		563.0		11:52:42		1100012FL		CHIX
22		563.0		11:52:42		E0NTSVqp69oZ		TRQX
3		563.0		11:52:42		E0NTSVqp69oZ		TRQX
29		563.0		11:52:42		061910980015738		AQXE
29		563.0		11:52:42		061910980015739		AQXE
77		563.0		11:52:42		SOG8GHSTDV		XLON
71		563.5		11:52:42		1100012FM		CHIX
30		563.5		11:59:02		E0NTSVqp6ML4		TRQX
14		563.5		11:59:02		010000SUF		BATE
27		563.5		11:59:02		1100013LE		CHIX
17		563.5		11:59:02		010000SUG		BATE
30		563.5		11:59:02		1100013LF		CHIX
17		563.5		11:59:02		E0NTSVqp6ML6		TRQX
12		563.5		11:59:10		E0NTSVqp6ML6		TRQX
72		563.5		12:00:17		110001460		CHIX
49		563.0		12:05:30		E0NTSVqp6cRi		TRQX
44		563.0		12:05:30		E0NTSVqp6cRk		TRQX
41		563.0		12:05:30		SOG8GHSU1V		XLON
33		563.0		12:05:30		1100015A9		CHIX
15		563.0		12:05:30		010000TUL		BATE
15		563.0		12:05:30		010000TUM		BATE
33		563.0		12:05:30		1100015AA		CHIX
35		563.0		12:05:30		SOG8GHSU1W		XLON
15		563.0		12:05:30		061910980016655		AQXE
15		563.0		12:05:30		061910980016656		AQXE
69		563.0		12:05:44		1100015DL		CHIX
3		563.0		12:05:44		061910980016681		AQXE
52		563.0		12:05:44		061910980016682		AQXE
24		563.0		12:05:44		061910980016682		AQXE
26		563.0		12:05:44		061910980016684		AQXE
30		563.0		12:05:44		061910980016684		AQXE
35		563.0		12:05:44		061910980016686		AQXE
27		563.0		12:05:44		061910980016686		AQXE
4		562.5		12:06:02		SOG8GHSU29		XLON
19		562.5		12:06:02		E0NTSVqp6dox		TRQX
15		562.5		12:06:02		1100015ER		CHIX
11		562.5		12:06:02		010000TX8		BATE
11		562.5		12:06:02		010000TX9		BATE
15		562.5		12:06:02		1100015ES		CHIX
15		562.5		12:06:02		E0NTSVqp6doz		TRQX
15		562.5		12:06:02		061910980016704		AQXE
15		562.5		12:06:02		061910980016705		AQXE
11		562.5		12:06:02		SOG8GHSU29		XLON
14		562.5		12:07:02		E0NTSVqp6gSh		TRQX
14		562.5		12:07:02		1100015K4		CHIX
17		562.5		12:07:02		SOG8GHSU3V		XLON
13		562.5		12:07:02		010000TZU		BATE
10		562.5		12:07:02		010000TZV		BATE
8		562.5		12:07:02		E0NTSVqp6gSj		TRQX
14		562.5		12:07:02		061910980016801		AQXE
67		562.5		12:07:26		SOG8GHSU4T		XLON
7		562.5		12:07:26		SOG8GHSU4T		XLON
55		562.5		12:07:26		1100015NV		CHIX
84		562.5		12:11:23		SOG8GHSU6Q		XLON
70		562.5		12:11:23		SOG8GHSU6Q		XLON
28		562.5		12:11:23		SOG8GHSU6S		XLON
109		562.5		12:11:23		SOG8GHSU6S		XLON
20		562.0		12:11:27		010000UCK		BATE
19		562.0		12:11:27		010000UCL		BATE
1		562.0		12:11:27		E0NTSVqp6sMt		TRQX
9		562.0		12:11:27		SOG8GHSU62		XLON
17		562.0		12:11:27		E0NTSVqp6sMt		TRQX
10		562.0		12:11:27		SOG8GHSU63		XLON
13		562.0		12:11:27		11000161P		CHIX
13		562.0		12:11:27		11000161Q		CHIX
21		562.0		12:11:27		E0NTSVqp6sMz		TRQX
13		562.0		12:11:27		SOG8GHSU65		XLON
12		562.0		12:11:27		SOG8GHSU66		XLON
75		562.0		12:11:27		E0NTSVqp6sNY		TRQX
74		562.0		12:11:27		SOG8GHSU67		XLON
30		562.0		12:11:27		SOG8GHSU68		XLON
4		562.5		12:11:27		010000UCM		BATE
1		562.5		12:11:27		010000UCM		BATE
54		562.5		12:11:27		11000161R		CHIX
2		562.5		12:11:29		11000161T		CHIX
34		562.0		12:11:51		E0NTSVqp6tWQ		TRQX
32		562.0		12:11:51		E0NTSVqp6tWS		TRQX
39		562.0		12:11:51		SOG8GHSU7Q		XLON
40		562.0		12:11:51		SOG8GHSU7R		XLON
32		562.0		12:11:57		010000UEO		BATE
28		562.0		12:11:57		010000UEP		BATE
13		562.0		12:13:03		061910980017246		AQXE
12		562.0		12:13:03		061910980017247		AQXE
12		562.0		12:13:37		SOG8GHSUBL		XLON
13		562.0		12:13:37		SOG8GHSUBM		XLON
10		562.0		12:13:37		1100016EK		CHIX
11		562.0		12:13:37		1100016EL		CHIX
13		562.0		12:13:37		E0NTSVqp6y6H		TRQX
15		562.0		12:13:37		E0NTSVqp6y6J		TRQX
16		561.5		12:15:02		1100016K4		CHIX
15		561.5		12:15:02		1100016K5		CHIX
27		561.5		12:15:02		E0NTSVqp72Ii		TRQX
18		561.5		12:15:02		SOG8GHSUCZ		XLON
24		561.5		12:15:02		E0NTSVqp72Ik		TRQX
17		561.5		12:15:02		SOG8GHSUC0		XLON
16		561.5		12:15:02		061910980017396		AQXE
15		561.5		12:15:02		061910980017397		AQXE
75		562.0		12:15:02		061910980017398		AQXE
27		562.0		12:15:02		061910980017399		AQXE
30		562.0		12:15:02		061910980017399		AQXE
13		562.0		12:15:02		061910980017399		AQXE
52		562.0		12:15:02		061910980017403		AQXE
3		562.0		12:15:02		061910980017403		AQXE
18		562.0		12:15:02		061910980017403		AQXE
27		562.0		12:15:02		061910980017406		AQXE
27		562.0		12:15:02		061910980017406		AQXE
17		562.0		12:15:02		061910980017406		AQXE
11		562.0		12:15:02		061910980017409		AQXE
18		561.5		12:15:17		1100016LH		CHIX
14		561.5		12:15:19		E0NTSVqp72yc		TRQX
14		561.5		12:15:19		E0NTSVqp72ye		TRQX
15		561.5		12:15:19		SOG8GHSUCA		XLON
13		561.5		12:15:19		010000USJ		BATE
2		561.5		12:15:19		1100016LH		CHIX
11		561.5		12:15:19		010000USK		BATE
19		561.5		12:15:19		1100016LJ		CHIX
15		561.5		12:15:19		SOG8GHSUCB		XLON
14		561.5		12:15:19		061910980017424		AQXE
14		561.5		12:15:19		061910980017425		AQXE
71		561.5		12:15:19		SOG8GHSUCC		XLON
12		561.0		12:16:02		010000UUF		BATE
1		561.0		12:16:02		010000UUG		BATE
11		561.0		12:16:02		1100016OI		CHIX
17		561.0		12:16:02		SOG8GHSUDX		XLON
14		561.0		12:16:02		E0NTSVqp74Vh		TRQX
12		561.0		12:16:02		010000UUG		BATE
12		561.0		12:16:02		1100016OJ		CHIX
14		561.0		12:16:02		E0NTSVqp74Vj		TRQX
20		561.0		12:16:02		SOG8GHSUDY		XLON
20		561.0		12:16:02		061910980017463		AQXE
17		561.0		12:16:02		061910980017464		AQXE
74		561.0		12:16:02		1100016OK		CHIX
74		561.0		12:16:02		SOG8GHSUDZ		XLON
2		561.0		12:16:02		1100016OL		CHIX
46		561.0		12:16:02		SOG8GHSUD0		XLON
18		561.0		12:20:17		E0NTSVqp7ECU		TRQX
17		561.0		12:20:17		E0NTSVqp7ECW		TRQX
15		561.0		12:20:17		SOG8GHSUF0		XLON
19		561.0		12:20:17		SOG8GHSUF1		XLON
15		561.0		12:20:17		010000V9P		BATE
11		561.0		12:20:17		11000178W		CHIX
16		561.0		12:20:17		010000V9Q		BATE
12		561.0		12:20:17		11000178X		CHIX
15		561.0		12:20:17		061910980017681		AQXE
12		561.0		12:20:17		061910980017682		AQXE
76		561.0		12:24:01		SOG8GHSVHJ		XLON
73		561.0		12:24:01		SOG8GHSVHK		XLON
21		561.0		12:24:01		SOG8GHSVHL		XLON
11		561.0		12:24:01		061910980017837		AQXE
14		560.5		12:41:03		E0NTSVqp7unq		TRQX
19		560.5		12:41:03		SOG8GHSVVR		XLON
19		560.5		12:41:03		E0NTSVqp7uns		TRQX
14		560.5		12:41:03		SOG8GHSVVS		XLON
13		560.5		12:41:03		010000WW8		BATE
15		560.5		12:41:03		1100019JS		CHIX
1		560.5		12:41:03		010000WW8		BATE
13		560.5		12:41:03		1100019JT		CHIX
12		560.5		12:41:03		010000WWA		BATE
14		560.5		12:41:03		061910980018818		AQXE
6		560.5		12:41:03		061910980018819		AQXE
6		560.5		12:41:03		061910980018819		AQXE
2		561.0		12:41:03		010000WWB		BATE
35		561.0		12:41:03		010000WWB		BATE
39		561.0		12:41:03		1100019JU		CHIX
12		561.0		12:41:03		1100019JU		CHIX
4		561.0		12:41:03		1100019JX		CHIX
73		561.0		12:41:07		1100019KF		CHIX
2		561.0		12:41:11		1100019L2		CHIX
41		561.0		12:41:11		1100019L2		CHIX
22		560.5		12:42:03		010000WZ4		BATE
21		560.5		12:42:03		010000WZ5		BATE
15		560.5		12:50:02		110001ACY		CHIX
15		560.5		12:50:02		110001ACZ		CHIX
2		560.5		12:50:02		E0NTSVqp8BQR		TRQX
14		560.5		12:50:02		010000XKZ		BATE
13		560.5		12:50:02		010000XL0		BATE
23		560.5		12:50:02		061910980019341		AQXE
21		560.5		12:50:02		061910980019342		AQXE
9		560.5		12:51:02		E0NTSVqp8DU8		TRQX
11		560.5		12:51:02		E0NTSVqp8DUA		TRQX
8		560.5		12:51:02		110001AIH		CHIX
8		560.5		12:51:02		SOG8GHSV4G		XLON
8		560.5		12:51:02		110001AII		CHIX
8		560.5		12:51:02		SOG8GHSV4H		XLON
8		560.5		12:51:02		061910980019417		AQXE
8		560.5		12:51:02		061910980019418		AQXE
14		560.0		12:59:48		SOG8GHSVEQ		XLON
16		560.0		12:59:48		SOG8GHSVER		XLON
14		560.0		12:59:48		110001BVZ		CHIX
18		560.0		12:59:48		E0NTSVqp8Wpg		TRQX
2		560.0		12:59:48		010000YSU		BATE
15		560.0		12:59:48		110001BW0		CHIX
20		560.0		12:59:48		E0NTSVqp8Wpi		TRQX
13		560.0		13:00:02		010000YVG		BATE
9		560.0		13:00:02		E0NTSVqp8Xt7		TRQX
15		560.0		13:00:02		010000YVH		BATE
11		560.0		13:00:02		E0NTSVqp8Xt9		TRQX
14		560.0		13:04:00		010000Z8A		BATE
19		560.0		13:04:00		E0NTSVqp8i7P		TRQX
15		560.0		13:04:00		110001CFS		CHIX
15		560.0		13:04:00		010000Z8B		BATE
15		560.0		13:04:00		110001CFT		CHIX
15		560.0		13:04:00		E0NTSVqp8i7R		TRQX
9		560.0		13:04:00		SOG8GHSWG9		XLON
9		560.0		13:04:00		SOG8GHSWGA		XLON
15		560.0		13:04:00		061910980020415		AQXE
17		560.0		13:04:00		061910980020416		AQXE
29		560.5		13:10:05		010000ZPQ		BATE
29		560.5		13:10:05		010000ZPR		BATE
32		560.5		13:10:05		110001D1E		CHIX
29		560.5		13:10:05		110001D1F		CHIX
2		560.5		13:10:05		110001D1F		CHIX
10		560.5		13:10:06		061910980020849		AQXE
10		560.5		13:10:06		061910980020850		AQXE
16		560.5		13:14:28		061910980021089		AQXE
8		560.5		13:14:28		061910980021090		AQXE
9		560.5		13:25:31		110001F1S		CHIX
15		561.0		13:33:39		SOG8GHSW6Y		XLON
14		561.0		13:33:39		SOG8GHSW6Z		XLON
14		561.0		13:33:39		E0NTSVqp9oz7		TRQX
17		561.0		13:33:39		110001G80		CHIX
14		561.0		13:33:39		01000127L		BATE
14		561.0		13:33:39		01000127M		BATE
16		561.0		13:33:39		110001G81		CHIX
13		561.0		13:33:39		E0NTSVqp9oz9		TRQX
74		561.0		13:34:59		SOG8GHSW83		XLON
10		561.0		13:34:59		SOG8GHSW84		XLON
76		561.0		13:35:00		SOG8GHSW85		XLON
8		561.0		13:35:00		SOG8GHSW86		XLON
22		560.5		13:40:01		E0NTSVqpA63D		TRQX
24		560.5		13:40:01		E0NTSVqpA63F		TRQX
14		560.5		13:40:01		SOG8GHSWDR		XLON
14		560.5		13:40:01		SOG8GHSWDS		XLON
17		560.5		13:40:06		061910980022904		AQXE
16		560.5		13:40:06		061910980022905		AQXE
9		561.0		13:40:35		SOG8GHSWEA		XLON
10		561.0		13:40:35		SOG8GHSWEB		XLON
14		561.0		13:45:02		SOG8GHSXJ4		XLON
14		561.0		13:45:02		SOG8GHSXJ5		XLON
11		560.5		13:47:09		SOG8GHSXLV		XLON
14		560.5		13:47:09		SOG8GHSXLW		XLON
9		560.5		13:47:09		061910980023658		AQXE
12		560.5		13:47:09		061910980023660		AQXE
18		560.5		13:47:09		E0NTSVqpAQcZ		TRQX
20		560.5		13:47:09		E0NTSVqpAQcb		TRQX
21		560.5		13:47:09		0100013WE		BATE
17		560.5		13:47:09		110001I4M		CHIX
12		560.5		13:47:09		0100013WF		BATE
12		560.5		13:47:09		110001I4N		CHIX
14		561.5		13:54:17		SOG8GHSXWN		XLON
15		561.5		13:54:17		SOG8GHSXWO		XLON
22		561.5		13:55:03		110001JEM		CHIX
22		561.5		13:55:03		110001JEN		CHIX
23		561.5		13:55:03		SOG8GHSXWA		XLON
16		561.5		13:55:03		0100014V2		BATE
16		561.5		13:55:03		0100014V3		BATE
23		561.5		13:55:03		SOG8GHSXWB		XLON
74		562.0		13:56:29		SOG8GHSX2N		XLON
26		562.0		13:56:29		SOG8GHSX2O		XLON
76		562.0		13:58:19		SOG8GHSX4L		XLON
15		562.0		13:58:19		SOG8GHSX4M		XLON
27		561.5		14:00:05		0100015FQ		BATE
21		561.5		14:00:05		0100015FR		BATE
29		561.5		14:00:05		110001K33		CHIX
18		561.5		14:00:05		110001K34		CHIX
13		561.5		14:00:10		0100015GN		BATE
11		561.5		14:00:10		0100015GO		BATE
8		561.5		14:00:10		SOG8GHSX6H		XLON
10		561.5		14:00:10		061910980024730		AQXE
9		561.5		14:00:10		061910980024731		AQXE
18		561.5		14:01:06		SOG8GHSX7D		XLON
19		561.5		14:01:06		SOG8GHSX7E		XLON
17		561.5		14:05:17		SOG8GHSXDZ		XLON
18		561.5		14:05:17		SOG8GHSXD0		XLON
10		561.5		14:05:17		110001L4H		CHIX
10		561.5		14:05:17		110001L4I		CHIX
9		561.5		14:05:17		01000169K		BATE
30		561.5		14:05:18		SOG8GHSXD1		XLON
21		561.5		14:05:18		SOG8GHSXD2		XLON
73		561.5		14:05:18		SOG8GHSXD3		XLON
76		561.5		14:05:18		SOG8GHSXD4		XLON
35		561.5		14:05:18		SOG8GHSXD5		XLON
36		561.5		14:05:18		SOG8GHSXD5		XLON
67		561.5		14:05:18		SOG8GHSXD7		XLON
12		561.5		14:09:09		0100016PL		BATE
20		561.5		14:09:09		110001LS0		CHIX
12		561.5		14:09:09		0100016PM		BATE
20		561.5		14:09:09		110001LS1		CHIX
21		561.5		14:09:09		SOG8GHSYHC		XLON
21		561.5		14:09:09		SOG8GHSYHD		XLON
19		561.5		14:09:09		061910980025618		AQXE
19		561.5		14:09:09		061910980025619		AQXE
40		562.0		14:23:02		110001O86		CHIX
17		562.0		14:23:02		110001O87		CHIX
42		562.0		14:23:02		E0NTSVqpC3oC		TRQX
39		562.0		14:23:02		SOG8GHSYVN		XLON
26		562.0		14:23:02		110001O87		CHIX
19		562.0		14:23:02		E0NTSVqpC3oE		TRQX
36		562.0		14:23:02		SOG8GHSYVP		XLON
27		562.0		14:23:02		061910980026886		AQXE
26		562.0		14:23:02		061910980026887		AQXE
15		562.0		14:23:11		SOG8GHSYVV		XLON
8		562.0		14:26:49		110001P22		CHIX
17		562.0		14:26:49		110001P23		CHIX
8		562.0		14:26:49		SOG8GHSY09		XLON
10		562.0		14:26:49		E0NTSVqpCDwi		TRQX
16		562.0		14:26:49		E0NTSVqpCDwk		TRQX
16		562.0		14:26:49		SOG8GHSY0A		XLON
10		562.0		14:26:49		061910980027224		AQXE
70		562.0		14:28:30		SOG8GHSY2J		XLON
74		562.0		14:28:31		SOG8GHSY2O		XLON
76		562.0		14:28:31		SOG8GHSY2P		XLON
10		561.5		14:30:05		110001PN6		CHIX
13		561.5		14:30:05		SOG8GHSY4O		XLON
13		561.5		14:30:05		SOG8GHSY4P		XLON
35		562.0		14:30:05		061910980027612		AQXE
29		562.0		14:30:05		061910980027612		AQXE
2		561.5		14:30:07		E0NTSVqpCMjk		TRQX
5		561.5		14:30:07		110001PN6		CHIX
14		561.5		14:30:07		0100019HV		BATE
14		561.5		14:30:07		0100019HW		BATE
14		561.5		14:30:07		110001PNL		CHIX
13		561.5		14:30:07		061910980027620		AQXE
14		561.5		14:30:07		061910980027621		AQXE
16		561.5		14:32:00		061910980027891		AQXE
16		561.5		14:32:00		061910980027892		AQXE
19		561.0		14:35:31		SOG8GHSYBP		XLON
20		561.0		14:35:31		SOG8GHSYBQ		XLON
20		561.0		14:35:31		110001R7S		CHIX
33		561.0		14:35:31		010001AR6		BATE
16		561.0		14:35:31		E0NTSVqpCh9c		TRQX
36		561.0		14:35:31		010001AR7		BATE
21		561.0		14:35:31		110001R7T		CHIX
17		561.0		14:35:31		E0NTSVqpCh9e		TRQX
18		561.0		14:35:31		061910980028250		AQXE
19		561.0		14:35:31		061910980028251		AQXE
19		560.5		14:37:20		SOG8GHSYDK		XLON
36		560.5		14:37:20		010001B2W		BATE
41		560.5		14:37:20		010001B2X		BATE
23		560.5		14:37:20		SOG8GHSYDL		XLON
40		560.5		14:37:20		061910980028441		AQXE
26		560.5		14:37:20		061910980028443		AQXE
16		560.5		14:37:53		SOG8GHSYDB		XLON
14		560.5		14:37:53		110001RNI		CHIX
16		560.5		14:37:53		110001RNJ		CHIX
17		560.5		14:37:53		SOG8GHSYDC		XLON
10		560.5		14:37:53		E0NTSVqpCone		TRQX
11		560.5		14:37:53		E0NTSVqpCong		TRQX
10		560.5		14:37:53		061910980028512		AQXE
12		560.5		14:37:53		061910980028513		AQXE
40		560.0		14:39:26		061910980028678		AQXE
39		560.0		14:39:26		061910980028679		AQXE
27		560.0		14:40:02		061910980028749		AQXE
31		560.0		14:40:02		061910980028750		AQXE
19		560.0		14:44:22		061910980029176		AQXE
18		560.0		14:44:22		061910980029177		AQXE
70		560.5		14:44:22		SOG8GHSZSB		XLON
74		560.5		14:44:22		SOG8GHSZSC		XLON
73		560.5		14:44:22		110001SVQ		CHIX
30		560.5		14:44:40		SOG8GHSZSE		XLON
44		560.5		14:44:40		SOG8GHSZSE		XLON
74		560.5		14:44:40		SOG8GHSZTG		XLON
75		560.5		14:44:40		SOG8GHSZTH		XLON
75		560.5		14:44:40		SOG8GHSZTI		XLON
75		560.5		14:44:40		SOG8GHSZTJ		XLON
27		560.5		14:44:40		110001SXF		CHIX
48		560.5		14:44:40		110001SXF		CHIX
21		560.5		14:44:50		SOG8GHSZTV		XLON
51		560.5		14:44:50		SOG8GHSZTV		XLON
72		560.5		14:44:50		SOG8GHSZTX		XLON
75		560.5		14:44:50		SOG8GHSZTY		XLON
73		560.5		14:44:50		SOG8GHSZTZ		XLON
70		560.5		14:44:50		SOG8GHSZT0		XLON
2		560.5		14:44:50		SOG8GHSZT0		XLON
52		560.5		14:44:50		010001C8V		BATE
2		560.5		14:44:50		110001SYT		CHIX
77		560.5		14:46:02		SOG8GHSZW6		XLON
8		560.0		14:46:03		110001T9G		CHIX
9		560.0		14:46:03		E0NTSVqpDFEK		TRQX
8		560.0		14:46:03		E0NTSVqpDFEM		TRQX
10		560.0		14:46:03		061910980029429		AQXE
11		560.0		14:46:03		061910980029430		AQXE
10		560.5		14:46:03		SOG8GHSZW9		XLON
64		560.5		14:46:03		SOG8GHSZW9		XLON
76		560.5		14:46:03		SOG8GHSZWB		XLON
77		560.0		14:46:03		010001CFT		BATE
14		560.0		14:46:03		010001CFU		BATE
8		560.0		14:48:04		SOG8GHSZ1H		XLON
65		560.0		14:48:04		SOG8GHSZ1H		XLON
70		560.0		14:48:07		SOG8GHSZ1N		XLON
73		560.0		14:48:07		SOG8GHSZ1O		XLON
74		560.0		14:48:07		SOG8GHSZ1P		XLON
70		560.0		14:48:48		SOG8GHSZ26		XLON
77		560.0		14:48:48		SOG8GHSZ2C		XLON
73		560.0		14:48:49		SOG8GHSZ2D		XLON
74		560.0		14:48:56		SOG8GHSZ3E		XLON
11		559.5		14:49:02		010001D4R		BATE
11		559.5		14:49:02		110001U78		CHIX
12		559.5		14:49:02		110001U79		CHIX
12		559.5		14:49:02		010001D4S		BATE
12		559.5		14:49:02		E0NTSVqpDTSB		TRQX
21		559.5		14:49:02		SOG8GHSZ45		XLON
14		559.5		14:49:02		E0NTSVqpDTSD		TRQX
13		559.5		14:49:02		SOG8GHSZ46		XLON
15		559.5		14:49:02		061910980029842		AQXE
20		559.5		14:49:02		061910980029843		AQXE
74		560.0		14:49:02		E0NTSVqpDTTh		TRQX
28		560.0		14:49:02		E0NTSVqpDTUP		TRQX
48		560.0		14:49:34		E0NTSVqpDVud		TRQX
22		560.0		14:49:34		SOG8GHSZ6C		XLON
76		560.0		14:49:34		SOG8GHSZ6D		XLON
76		560.0		14:49:34		SOG8GHSZ6E		XLON
17		560.0		14:49:34		SOG8GHSZ6F		XLON
55		560.0		14:49:34		SOG8GHSZ6F		XLON
25		560.0		14:50:25		110001UMX		CHIX
26		560.0		14:50:25		110001UMY		CHIX
18		560.5		14:52:41		SOG8GHSZDW		XLON
18		560.5		14:52:41		SOG8GHSZDX		XLON
30		560.5		14:52:41		110001V52		CHIX
29		560.5		14:52:41		110001V53		CHIX
25		560.0		14:53:11		061910980030375		AQXE
24		560.0		14:53:11		061910980030376		AQXE
19		560.0		14:54:02		061910980030468		AQXE
11		560.0		14:54:02		061910980030469		AQXE
27		560.0		14:55:11		110001VOT		CHIX
2		560.0		14:55:11		110001VOU		CHIX
27		560.0		14:55:11		010001E9S		BATE
19		560.0		14:55:11		010001E9T		BATE
8		560.0		14:55:11		061910980030469		AQXE
30		560.0		14:55:11		061910980030609		AQXE
11		560.5		14:55:18		110001VQ0		CHIX
2		560.5		14:55:19		110001VQ0		CHIX
14		560.5		14:55:19		110001VQ2		CHIX
11		560.5		14:55:19		SOG8GHS0JO		XLON
12		560.5		14:55:19		SOG8GHS0JP		XLON
19		560.5		14:55:19		061910980030619		AQXE
21		560.5		14:55:19		061910980030620		AQXE
3		560.0		14:55:31		061910980030638		AQXE
14		560.0		14:56:49		010001EKZ		BATE
14		560.0		14:56:49		010001EL0		BATE
15		560.0		14:56:49		E0NTSVqpDyqi		TRQX
18		560.0		14:56:49		110001W7B		CHIX
15		560.0		14:56:49		110001W7C		CHIX
7		560.0		14:56:49		E0NTSVqpDyqk		TRQX
12		560.0		14:56:49		061910980030638		AQXE
18		560.0		14:56:49		061910980030824		AQXE
74		560.5		14:56:49		061910980030825		AQXE
9		560.0		14:57:02		E0NTSVqpDzi6		TRQX
9		560.0		14:57:02		E0NTSVqpDzi8		TRQX
8		560.0		14:57:02		110001WA3		CHIX
25		560.5		14:57:02		E0NTSVqpDzj1		TRQX
25		560.5		14:57:02		E0NTSVqpDzj1		TRQX
21		560.5		14:57:02		E0NTSVqpDzj1		TRQX
16		560.0		14:59:54		061910980031238		AQXE
15		560.0		14:59:54		061910980031240		AQXE
14		561.0		15:01:17		SOG8GHS00U		XLON
60		561.0		15:01:17		SOG8GHS00U		XLON
13		561.5		15:09:02		110001ZGM		CHIX
13		561.5		15:09:02		110001ZGN		CHIX
13		561.5		15:09:02		010001GZ8		BATE
18		561.5		15:09:02		SOG8GHS0DA		XLON
12		561.5		15:09:02		E0NTSVqpEh7i		TRQX
14		561.5		15:09:02		010001GZ9		BATE
12		561.5		15:09:02		E0NTSVqpEh7k		TRQX
18		561.5		15:09:02		SOG8GHS0DB		XLON
20		561.5		15:13:39		SOG8GHS1KH		XLON
10		561.5		15:13:39		SOG8GHS1KI		XLON
20		561.5		15:13:39		SOG8GHS1KI		XLON
15		561.5		15:16:09		010001I7A		BATE
9		561.5		15:16:09		010001I7D		BATE
12		561.5		15:16:09		SOG8GHS1O5		XLON
14		561.5		15:16:09		SOG8GHS1O6		XLON
8		561.5		15:16:59		SOG8GHS1PF		XLON
5		561.5		15:16:59		E0NTSVqpF43X		TRQX
16		561.5		15:16:59		010001ICI		BATE
16		561.5		15:16:59		010001ICJ		BATE
9		561.5		15:17:04		E0NTSVqpF43X		TRQX
13		561.5		15:17:04		E0NTSVqpF4VC		TRQX
14		561.5		15:17:04		110002172		CHIX
13		561.5		15:17:04		110002173		CHIX
15		561.0		15:19:02		1100021M6		CHIX
32		561.0		15:19:02		010001IQ0		BATE
19		561.0		15:19:02		010001IQ1		BATE
19		561.0		15:19:02		1100021M7		CHIX
12		561.0		15:19:02		E0NTSVqpFA5L		TRQX
15		561.0		15:19:02		SOG8GHS1UX		XLON
16		561.0		15:19:02		E0NTSVqpFA5N		TRQX
21		561.0		15:19:02		SOG8GHS1UY		XLON
114		561.5		15:19:02		SOG8GHS1U1		XLON
26		561.5		15:19:02		SOG8GHS1U2		XLON
33		561.5		15:23:36		E0NTSVqpFOYZ		TRQX
33		561.5		15:23:36		E0NTSVqpFOYb		TRQX
33		561.5		15:23:36		010001JPO		BATE
32		561.5		15:23:36		010001JPP		BATE
7		561.5		15:23:36		SOG8GHS166		XLON
40		561.5		15:23:36		SOG8GHS166		XLON
46		561.5		15:23:36		SOG8GHS16A		XLON
7		561.0		15:27:42		1100023IG		CHIX
71		561.5		15:29:54		E0NTSVqpFfsF		TRQX
70		561.5		15:29:54		E0NTSVqpFfwb		TRQX
13		561.5		15:29:54		E0NTSVqpFfz0		TRQX
53		561.5		15:29:54		SOG8GHS2HZ		XLON
22		561.5		15:29:54		SOG8GHS2HZ		XLON
75		561.5		15:29:54		SOG8GHS2H1		XLON
10		561.0		15:30:59		E0NTSVqpFjjh		TRQX
17		561.0		15:30:59		E0NTSVqpFjjj		TRQX
12		561.0		15:30:59		SOG8GHS2JS		XLON
16		561.0		15:30:59		1100023IG		CHIX
25		561.0		15:30:59		010001L42		BATE
19		561.0		15:30:59		010001L43		BATE
19		561.0		15:30:59		11000246Z		CHIX
22		561.0		15:30:59		SOG8GHS2JT		XLON
76		561.0		15:30:59		SOG8GHS2JU		XLON
72		561.0		15:30:59		SOG8GHS2JV		XLON
72		561.0		15:30:59		SOG8GHS2JW		XLON
60		561.0		15:30:59		SOG8GHS2JX		XLON
15		561.0		15:32:16		E0NTSVqpFnUZ		TRQX
13		561.0		15:32:16		E0NTSVqpFnUb		TRQX
20		561.0		15:32:16		SOG8GHS2LW		XLON
23		561.0		15:32:16		SOG8GHS2LX		XLON
6		561.0		15:36:18		010001M8U		BATE
13		561.0		15:36:18		SOG8GHS2VQ		XLON
13		561.0		15:36:18		SOG8GHS2VR		XLON
9		561.0		15:36:18		010001M8U		BATE
5		561.0		15:36:18		010001M8W		BATE
9		561.0		15:36:18		SOG8GHS2VS		XLON
5		561.0		15:36:18		010001M8X		BATE
9		561.0		15:39:52		SOG8GHS21F		XLON
19		561.0		15:39:52		SOG8GHS22G		XLON
5		561.0		15:39:52		010001M8X		BATE
10		561.0		15:39:52		1100026FZ		CHIX
21		561.0		15:39:52		010001MWU		BATE
13		561.0		15:39:59		E0NTSVqpGArO		TRQX
8		561.0		15:39:59		1100026FZ		CHIX
10		561.0		15:43:07		010001NKR		BATE
23		560.5		15:44:00		E0NTSVqpGN9e		TRQX
21		560.5		15:44:00		E0NTSVqpGN9g		TRQX
12		560.5		15:44:00		SOG8GHS274		XLON
11		560.5		15:44:00		SOG8GHS275		XLON
10		560.5		15:45:52		1100027ZI		CHIX
14		561.0		15:46:21		E0NTSVqpGUkz		TRQX
11		561.0		15:46:21		E0NTSVqpGUl1		TRQX
11		561.0		15:51:37		E0NTSVqpGix5		TRQX
14		561.0		15:51:37		E0NTSVqpGix7		TRQX
9		561.0		15:51:37		SOG8GHS3N1		XLON
12		561.0		15:51:37		SOG8GHS3N2		XLON
18		561.0		15:56:48		110002AA0		CHIX
23		561.0		15:59:49		E0NTSVqpH5w6		TRQX
24		561.0		15:59:49		E0NTSVqpH5w8		TRQX
12		561.0		15:59:49		SOG8GHS304		XLON
19		561.0		15:59:49		010001QW3		BATE
19		561.0		15:59:49		110002B31		CHIX
24		561.0		15:59:49		010001QW4		BATE
27		561.0		15:59:49		110002B32		CHIX
16		561.0		15:59:49		SOG8GHS305		XLON
19		561.0		15:59:49		061910980038421		AQXE
24		561.0		15:59:49		061910980038422		AQXE
14		560.5		16:00:00		010001QY5		BATE
17		560.5		16:00:00		010001QY6		BATE
14		560.5		16:00:00		061910980038549		AQXE
15		560.5		16:00:00		061910980038550		AQXE
14		560.5		16:00:00		110002B6C		CHIX
14		560.5		16:00:00		110002B6D		CHIX
14		560.5		16:00:00		E0NTSVqpH6iv		TRQX
17		560.5		16:00:00		SOG8GHS31A		XLON
15		560.5		16:00:00		E0NTSVqpH6ix		TRQX
15		560.5		16:00:00		SOG8GHS31B		XLON
29		560.5		16:09:55		SOG8GHS4S4		XLON
28		560.5		16:09:55		SOG8GHS4S5		XLON
16		560.5		16:09:55		E0NTSVqpHZYh		TRQX
14		560.5		16:09:55		E0NTSVqpHZYj		TRQX
14		560.5		16:10:03		110002EHD		CHIX
13		560.5		16:10:03		110002EHE		CHIX
9		560.5		16:11:35		SOG8GHS4X2		XLON
13		560.5		16:11:35		061910980040326		AQXE
11		560.5		16:11:35		061910980040327		AQXE
17		560.5		16:15:24		110002GAX		CHIX
35		560.5		16:15:24		110002GAX		CHIX
340		559.0		16:21:46		01187964572TRLO1		XLON

4166884_0.jpeg

Zeitenwende! 3 Uranaktien vor der Neubewertung

Ende Mai leitete US-Präsident Donald Trump mit der Unterzeichnung mehrerer Dekrete eine weitreichende Wende in der amerikanischen Energiepolitik ein. Im Fokus: der beschleunigte Ausbau der Kernenergie.

Mit einem umfassenden Maßnahmenpaket sollen Genehmigungsprozesse reformiert, kleinere Reaktoren gefördert und der Anteil von Atomstrom in den USA massiv gesteigert werden. Auslöser ist der explodierende Energiebedarf durch KI-Rechenzentren, der eine stabile, CO₂-arme Grundlastversorgung zwingend notwendig macht.

In unserem kostenlosen Spezialreport erfahren Sie, welche 3 Unternehmen jetzt im Zentrum dieser energiepolitischen Neuausrichtung stehen, und wer vom kommenden Boom der Nuklearindustrie besonders profitieren könnte.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche Aktien besonders von der Energiewende in den USA profitieren dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!

Hier klicken

	Indizes	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Aktien	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Xetra-Orderbuch


	Fonds	Kurs	%


	Devisen	Kurs	%


	Rohstoffe	Kurs	%


	Themen	Kurs	%



Erweiterte Suche

Bodycote Plc - Transaction in Own Shares