Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, September 09

9 September 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 739.809p. The highest price paid per share was 744.000p and the lowest price paid per share was 734.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 535,394,751 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 772,905,835. Rightmove holds 10,753,494 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
222	743.800	16:07:45
775	743.800	16:07:44
640	744.000	16:07:06
1327	743.800	16:05:58
704	743.400	16:03:14
656	742.000	16:01:04
338	741.400	15:59:40
409	741.400	15:59:40
174	740.400	15:58:57
510	740.400	15:58:57
661	739.800	15:55:21
651	740.000	15:55:20
20	740.000	15:55:20
207	739.400	15:50:09
523	739.400	15:50:09
748	739.800	15:48:01
763	740.000	15:47:56
640	740.000	15:44:16
762	740.600	15:41:39
652	740.600	15:41:39
724	741.000	15:35:46
706	741.000	15:35:46
802	741.000	15:31:17
692	741.400	15:31:15
651	741.600	15:25:38
729	742.200	15:25:18
703	742.000	15:22:33
778	742.000	15:20:50
752	742.200	15:20:01
787	742.200	15:20:01
645	742.200	15:20:01
698	741.000	15:10:00
773	740.800	15:06:11
650	740.400	15:04:25
700	741.000	15:02:27
165	741.200	15:00:59
203	741.200	15:00:59
336	741.200	15:00:59
711	741.200	15:00:59
734	741.200	15:00:59
888	741.200	14:58:20
779	741.400	14:57:05
455	741.400	14:54:31
313	741.400	14:54:31
768	741.600	14:53:46
678	741.400	14:51:47
737	740.600	14:49:52
515	740.000	14:48:34
214	740.000	14:48:34
669	739.200	14:45:09
602	739.600	14:43:26
155	739.600	14:43:26
674	739.800	14:43:16
643	740.000	14:41:02
743	740.000	14:41:02
766	739.600	14:37:37
663	739.200	14:35:53
443	740.000	14:34:21
19	740.000	14:34:21
201	740.000	14:34:21
659	740.000	14:34:21
650	740.600	14:30:44
674	740.600	14:30:44
859	741.000	14:28:57
787	740.200	14:21:15
770	739.000	14:17:38
770	739.000	14:15:14
674	739.000	14:15:05
692	739.000	14:14:48
642	739.000	14:13:16
678	739.800	14:09:23
672	740.600	14:04:31
403	741.400	14:01:09
326	741.400	14:01:09
699	741.600	13:59:38
768	742.000	13:58:32
822	742.200	13:57:47
723	742.200	13:56:06
695	741.000	13:46:20
781	741.200	13:40:31
661	741.200	13:32:45
706	741.200	13:31:20
944	741.400	13:30:23
288	741.600	13:28:58
766	740.000	13:12:22
711	740.000	13:10:46
124	739.200	13:03:45
727	739.600	12:53:00
7	739.400	12:43:41
110	739.400	12:43:41
100	739.400	12:43:41
211	739.400	12:43:41
453	739.400	12:43:41
593	739.200	12:43:41
636	739.200	12:43:41
115	739.200	12:42:36
630	739.800	12:34:42
691	739.600	12:31:19
741	739.800	12:27:04
747	739.600	12:26:22
580	739.200	12:14:18
141	739.200	12:14:18
711	739.600	12:10:42
652	739.800	12:10:21
778	739.800	12:10:21
675	739.600	12:06:17
673	739.200	12:03:06
637	739.400	11:58:56
647	739.200	11:52:29
652	739.200	11:49:39
674	738.400	11:46:49
730	738.800	11:46:43
43	738.800	11:46:43
735	738.600	11:28:00
709	739.000	11:18:10
668	739.200	11:09:54
751	739.600	11:09:53
663	738.800	11:04:04
215	738.600	11:00:25
693	738.200	10:55:53
638	738.800	10:50:23
681	738.800	10:44:13
494	738.800	10:38:00
169	738.800	10:38:00
747	737.800	10:27:13
682	739.400	10:20:15
652	738.800	10:13:22
636	739.200	10:12:04
765	739.400	10:10:19
782	738.600	10:07:00
512	739.000	10:03:37
131	739.000	10:03:37
650	739.000	09:53:05
747	739.200	09:52:35
614	739.800	09:46:57
191	739.800	09:46:57
783	739.000	09:45:38
783	739.200	09:42:17
636	739.600	09:40:17
807	739.800	09:38:53
999	740.400	09:34:42
666	740.000	09:32:42
745	739.600	09:22:00
704	739.800	09:18:28
727	739.400	09:15:38
738	738.200	09:11:59
643	738.400	09:10:02
725	737.600	09:05:15
711	737.800	09:04:10
1121	737.800	09:03:41
1594	736.600	09:02:31
653	735.000	08:57:18
756	735.200	08:55:51
1098	735.800	08:55:23
710	734.800	08:52:20
669	734.600	08:44:46
69	734.600	08:38:54
638	734.600	08:38:54
763	735.400	08:30:00
686	737.200	08:20:55
778	737.600	08:11:05
729	739.200	08:05:42

---

---