DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
01-Oct-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 30 September 2025, Goodbody Stockbrokers UC, purchased on behalf of
the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 4 August 2025.
50,000
Ordinary shares purchased:
389.60p
Highest price paid per share:
377.60p
Lowest price paid per share:
385.2154p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 11,106,028 and the total number of voting rights in the Company is 177,940,422.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 30/09/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 385.2154
Individual transactions
Number of ordinary shares Transaction Time of transaction (UK Transaction reference
purchased price Time) number Trading venue
(GBp share)
1,153 377.60 08:03:34 00030187154TRDU0 XLON
508 378.60 08:19:17 00030187238TRDU0 XLON
1,053 378.00 08:19:38 00030187241TRDU0 XLON
545 377.80 08:19:38 00030187242TRDU0 XLON
535 379.60 08:30:35 00030187348TRDU0 XLON
562 378.00 08:49:16 00030187491TRDU0 XLON
601 378.40 09:01:02 00030187540TRDU0 XLON
553 378.40 09:01:45 00030187541TRDU0 XLON
1,019 378.00 09:03:21 00030187549TRDU0 XLON
432 379.60 09:19:12 00030187632TRDU0 XLON
130 379.60 09:19:12 00030187634TRDU0 XLON
20 378.80 09:24:35 00030187644TRDU0 XLON
600 378.80 09:24:35 00030187645TRDU0 XLON
599 378.80 09:24:35 00030187646TRDU0 XLON
919 380.40 09:42:51 00030187686TRDU0 XLON
543 380.40 09:49:44 00030187708TRDU0 XLON
566 380.20 09:49:45 00030187709TRDU0 XLON
552 382.00 10:10:27 00030187900TRDU0 XLON
603 385.60 10:18:10 00030187912TRDU0 XLON
1,425 387.40 10:25:47 00030187932TRDU0 XLON
906 386.80 10:45:57 00030187997TRDU0 XLON
583 386.80 10:59:59 00030188017TRDU0 XLON
552 387.00 11:10:10 00030188080TRDU0 XLON
607 387.00 11:17:00 00030188105TRDU0 XLON
137 387.00 11:26:12 00030188114TRDU0 XLON
151 387.00 11:26:12 00030188115TRDU0 XLON
225 387.00 11:26:12 00030188116TRDU0 XLON
385 386.60 11:27:06 00030188118TRDU0 XLON
194 386.60 11:27:06 00030188119TRDU0 XLON
1,056 387.40 11:38:36 00030188148TRDU0 XLON
74 388.00 11:53:33 00030188188TRDU0 XLON
493 388.00 11:53:33 00030188189TRDU0 XLON
845 387.60 12:04:59 00030188214TRDU0 XLON
578 387.20 12:04:59 00030188215TRDU0 XLON
595 386.40 12:17:56 00030188285TRDU0 XLON
555 386.20 12:38:54 00030188371TRDU0 XLON
5 385.20 12:39:16 00030188385TRDU0 XLON
3 385.20 12:39:16 00030188387TRDU0 XLON
26 385.20 12:39:16 00030188389TRDU0 XLON
20 385.20 12:39:16 00030188390TRDU0 XLON
473 385.20 12:39:16 00030188391TRDU0 XLON
135 385.00 12:39:16 00030188392TRDU0 XLON
537 385.40 12:40:58 00030188397TRDU0 XLON
589 385.80 13:02:00 00030188466TRDU0 XLON
527 385.80 13:02:13 00030188468TRDU0 XLON
12 385.80 13:02:13 00030188469TRDU0 XLON
512 385.60 13:02:13 00030188470TRDU0 XLON
533 385.80 13:26:22 00030188581TRDU0 XLON
559 385.80 13:32:56 00030188618TRDU0 XLON
568 385.40 13:32:56 00030188619TRDU0 XLON
535 388.00 13:46:26 00030188714TRDU0 XLON
607 388.00 13:52:36 00030188725TRDU0 XLON
110 388.40 13:59:01 00030188772TRDU0 XLON
1,665 388.00 13:59:52 00030188776TRDU0 XLON
1,220 389.60 14:27:05 00030189053TRDU0 XLON
1,070 389.40 14:27:32 00030189062TRDU0 XLON
1,135 388.80 14:31:22 00030189161TRDU0 XLON
568 388.40 14:33:36 00030189207TRDU0 XLON
522 387.80 14:37:22 00030189221TRDU0 XLON
47 387.80 14:37:22 00030189222TRDU0 XLON
649 388.60 14:46:47 00030189257TRDU0 XLON
20 388.40 14:46:47 00030189258TRDU0 XLON
545 388.40 14:46:47 00030189259TRDU0 XLON
545 388.00 14:50:36 00030189309TRDU0 XLON
508 387.20 14:57:10 00030189398TRDU0 XLON
595 386.40 14:59:24 00030189420TRDU0 XLON
972 384.60 15:10:30 00030189571TRDU0 XLON
33 384.60 15:10:30 00030189572TRDU0 XLON
512 384.00 15:11:41 00030189581TRDU0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
October 01, 2025 02:00 ET (06:00 GMT)
