DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
02-Oct-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 1 October 2025, Goodbody Stockbrokers UC, purchased on behalf of the
Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 4 August 2025.
50,000
Ordinary shares purchased:
384.80p
Highest price paid per share:
379.00p
Lowest price paid per share:
382.3369p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 11,156,028 and the total number of voting rights in the Company is 177,890,422.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 01/10/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 382.3369
Individual transactions
Number of ordinary shares Transaction Time of transaction (UK Transaction reference
purchased price Time) number Trading venue
(GBp share)
521 379.60 08:10:52 00030190910TRDU0 XLON
550 382.20 08:19:59 00030190975TRDU0 XLON
370 381.00 08:22:09 00030190985TRDU0 XLON
149 381.00 08:22:09 00030190986TRDU0 XLON
902 380.80 08:22:09 00030190987TRDU0 XLON
275 381.40 08:45:37 00030191188TRDU0 XLON
72 382.20 08:48:57 00030191212TRDU0 XLON
531 382.20 08:48:57 00030191213TRDU0 XLON
492 381.80 08:50:05 00030191224TRDU0 XLON
651 381.80 08:50:05 00030191225TRDU0 XLON
571 380.60 08:58:12 00030191302TRDU0 XLON
551 380.40 09:06:55 00030191327TRDU0 XLON
330 380.00 09:23:52 00030191582TRDU0 XLON
260 380.00 09:23:52 00030191583TRDU0 XLON
591 380.00 09:30:53 00030191615TRDU0 XLON
594 380.40 09:39:08 00030191628TRDU0 XLON
607 382.20 09:45:19 00030191674TRDU0 XLON
1,232 381.40 09:52:40 00030191720TRDU0 XLON
554 381.40 09:52:40 00030191721TRDU0 XLON
244 382.40 10:16:34 00030191848TRDU0 XLON
474 382.00 10:18:00 00030191857TRDU0 XLON
470 382.60 10:33:49 00030191996TRDU0 XLON
586 382.60 10:33:49 00030191997TRDU0 XLON
1,006 382.40 10:33:49 00030191998TRDU0 XLON
534 382.40 10:54:06 00030192077TRDU0 XLON
547 382.60 11:01:42 00030192133TRDU0 XLON
33 382.60 11:09:37 00030192181TRDU0 XLON
319 382.60 11:09:37 00030192182TRDU0 XLON
330 382.60 11:14:56 00030192250TRDU0 XLON
234 382.60 11:14:56 00030192251TRDU0 XLON
32 382.60 11:23:19 00030192281TRDU0 XLON
94 382.60 11:23:19 00030192282TRDU0 XLON
322 382.60 11:23:19 00030192283TRDU0 XLON
416 382.00 11:23:21 00030192284TRDU0 XLON
142 382.00 11:23:21 00030192285TRDU0 XLON
559 381.80 11:23:24 00030192286TRDU0 XLON
574 383.40 11:52:39 00030192462TRDU0 XLON
542 383.20 11:54:57 00030192481TRDU0 XLON
542 383.20 11:54:57 00030192482TRDU0 XLON
624 382.40 12:11:36 00030192519TRDU0 XLON
572 383.80 12:20:39 00030192568TRDU0 XLON
1,086 383.80 12:37:28 00030192676TRDU0 XLON
422 383.60 12:37:28 00030192677TRDU0 XLON
589 384.60 12:49:17 00030192731TRDU0 XLON
1,229 384.00 12:51:51 00030192748TRDU0 XLON
1,054 383.40 13:11:35 00030192968TRDU0 XLON
544 383.20 13:11:35 00030192969TRDU0 XLON
365 380.60 13:26:24 00030193048TRDU0 XLON
658 380.60 13:26:24 00030193049TRDU0 XLON
573 381.00 13:32:45 00030193123TRDU0 XLON
579 380.00 13:40:12 00030193167TRDU0 XLON
293 379.80 13:40:12 00030193168TRDU0 XLON
272 379.80 13:40:12 00030193169TRDU0 XLON
572 379.00 13:48:56 00030193214TRDU0 XLON
192 379.00 13:59:53 00030193245TRDU0 XLON
171 380.60 14:07:49 00030193272TRDU0 XLON
536 380.60 14:07:49 00030193273TRDU0 XLON
1,551 380.60 14:07:49 00030193274TRDU0 XLON
500 381.60 14:27:23 00030193405TRDU0 XLON
102 381.60 14:27:23 00030193406TRDU0 XLON
1,709 381.60 14:31:24 00030193661TRDU0 XLON
32 381.80 14:43:14 00030194091TRDU0 XLON
374 382.20 14:43:26 00030194102TRDU0 XLON
172 382.20 14:43:26 00030194103TRDU0 XLON
355 381.80 14:43:34 00030194104TRDU0 XLON
353 382.00 14:48:24 00030194193TRDU0 XLON
638 382.00 14:48:24 00030194194TRDU0 XLON
543 381.80 14:48:24 00030194195TRDU0 XLON
620 383.40 14:59:21 00030194259TRDU0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
October 02, 2025 02:00 ET (06:00 GMT)
