DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
03-Oct-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 2 October 2025, Goodbody Stockbrokers UC, purchased on behalf of the
Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 4 August 2025.
49,826
Ordinary shares purchased:
390.00p
Highest price paid per share:
384.40p
Lowest price paid per share:
387.2666p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 11,205,854 and the total number of voting rights in the Company is 177,840,596.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 02/10/2025
Number of Ordinary Shares purchased: 49,826
Volume weighted average price (pence): 387.2666
Individual transactions
Number of ordinary shares Transaction Time of transaction (UK Transaction reference
purchased price Time) number Trading venue
(GBp share)
8 389.60 08:09:39 00030195774TRDU0 XLON
603 389.60 08:09:48 00030195775TRDU0 XLON
16 390.00 08:16:32 00030195897TRDU0 XLON
202 390.00 08:16:32 00030195896TRDU0 XLON
412 390.00 08:16:32 00030195895TRDU0 XLON
625 389.40 08:17:43 00030195902TRDU0 XLON
461 389.40 08:17:43 00030195901TRDU0 XLON
547 389.40 08:34:47 00030196003TRDU0 XLON
538 389.20 08:36:59 00030196019TRDU0 XLON
556 389.00 08:36:59 00030196020TRDU0 XLON
525 387.80 08:58:55 00030196113TRDU0 XLON
238 389.00 09:05:25 00030196163TRDU0 XLON
380 389.00 09:05:25 00030196162TRDU0 XLON
470 388.80 09:10:55 00030196229TRDU0 XLON
537 388.80 09:10:55 00030196228TRDU0 XLON
686 389.20 09:18:11 00030196317TRDU0 XLON
626 388.80 09:18:11 00030196319TRDU0 XLON
1,066 388.40 09:35:49 00030196492TRDU0 XLON
349 388.00 09:44:05 00030196530TRDU0 XLON
196 388.00 09:44:05 00030196531TRDU0 XLON
557 388.00 10:02:48 00030196647TRDU0 XLON
561 388.20 10:02:48 00030196646TRDU0 XLON
148 389.60 10:16:07 00030196799TRDU0 XLON
169 389.60 10:16:07 00030196798TRDU0 XLON
219 389.60 10:16:07 00030196797TRDU0 XLON
245 389.60 10:23:19 00030196865TRDU0 XLON
1,035 389.20 10:23:20 00030196868TRDU0 XLON
5 389.20 10:23:20 00030196867TRDU0 XLON
128 389.20 10:23:20 00030196866TRDU0 XLON
531 387.40 10:32:24 00030196932TRDU0 XLON
49 387.20 10:32:24 00030196934TRDU0 XLON
500 387.20 10:32:24 00030196933TRDU0 XLON
574 386.00 10:43:25 00030197011TRDU0 XLON
529 384.80 10:54:53 00030197073TRDU0 XLON
55 384.80 10:54:53 00030197072TRDU0 XLON
545 384.40 10:57:39 00030197095TRDU0 XLON
144 385.40 11:23:14 00030197206TRDU0 XLON
65 385.40 11:23:14 00030197205TRDU0 XLON
318 385.40 11:23:14 00030197204TRDU0 XLON
562 385.20 11:27:08 00030197213TRDU0 XLON
548 385.20 11:27:08 00030197212TRDU0 XLON
319 386.00 11:47:58 00030197289TRDU0 XLON
56 386.00 11:47:58 00030197288TRDU0 XLON
149 386.00 11:47:58 00030197287TRDU0 XLON
23 386.00 11:47:58 00030197286TRDU0 XLON
595 386.20 11:56:14 00030197315TRDU0 XLON
533 385.80 11:59:08 00030197316TRDU0 XLON
528 385.80 12:02:26 00030197341TRDU0 XLON
600 386.20 12:05:41 00030197358TRDU0 XLON
218 386.60 12:29:30 00030197458TRDU0 XLON
335 386.60 12:29:30 00030197457TRDU0 XLON
618 387.00 12:37:03 00030197482TRDU0 XLON
630 387.20 12:45:27 00030197585TRDU0 XLON
573 387.40 12:53:43 00030197613TRDU0 XLON
712 386.40 12:59:05 00030197629TRDU0 XLON
511 386.40 12:59:05 00030197628TRDU0 XLON
169 387.00 13:16:30 00030197773TRDU0 XLON
314 387.00 13:16:30 00030197772TRDU0 XLON
32 387.00 13:16:30 00030197771TRDU0 XLON
48 387.00 13:16:30 00030197770TRDU0 XLON
571 387.20 13:23:45 00030197775TRDU0 XLON
338 386.60 13:27:05 00030197810TRDU0 XLON
288 386.60 13:27:05 00030197811TRDU0 XLON
227 386.40 13:30:31 00030197824TRDU0 XLON
340 386.40 13:30:31 00030197823TRDU0 XLON
600 386.40 13:30:31 00030197822TRDU0 XLON
570 385.60 13:36:18 00030197880TRDU0 XLON
574 385.40 13:43:15 00030197912TRDU0 XLON
69 384.40 13:47:03 00030197945TRDU0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
October 03, 2025 02:00 ET (06:00 GMT)
