DJ Funding Circle Holdings plc: POS-Transaction in Own Shares
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
10-Nov-2025 / 16:51 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
10 November 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank
plc ("Investec") as part of its buy-back announced on 15 May 2025:
Date of purchase: 10 November 2025
Number of ordinary shares purchased: 48,390
Highest price paid per share: 128.40p
Lowest price paid per share: 124.60p
127.0110p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 930,053 of its Ordinary Shares in treasury and has 303,811,523 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 303,811,523 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume LSE 127.0110p 48,390
Individual information:
Number of ordinary shares Transaction price (GBp Time of transaction (UK Transaction reference Trading venue purchased share) Time) number 628 124.60 08:19:24 00360296588TRLO1 XLON 668 126.00 08:42:30 00360308741TRLO1 XLON 244 126.20 08:50:45 00360312404TRLO1 XLON 606 126.20 08:50:45 00360312405TRLO1 XLON 191 126.20 08:50:54 00360312485TRLO1 XLON 626 125.80 08:50:55 00360312487TRLO1 XLON 653 126.00 11:47:04 00360366901TRLO1 XLON 652 126.00 11:47:04 00360366902TRLO1 XLON 1289 126.00 11:47:05 00360366903TRLO1 XLON 1333 126.00 11:47:05 00360366904TRLO1 XLON 1334 126.00 11:47:07 00360366905TRLO1 XLON 1244 126.00 11:47:32 00360366911TRLO1 XLON 1302 126.00 11:47:34 00360366915TRLO1 XLON 1341 126.60 11:47:36 00360366917TRLO1 XLON 1341 126.60 11:47:36 00360366918TRLO1 XLON 1341 126.40 11:47:36 00360366919TRLO1 XLON 1 127.00 12:05:33 00360367323TRLO1 XLON 657 127.00 12:08:41 00360367372TRLO1 XLON 656 127.40 12:22:35 00360367825TRLO1 XLON 669 127.20 12:30:37 00360367995TRLO1 XLON 13 127.20 12:30:37 00360367996TRLO1 XLON 655 127.20 12:30:37 00360367997TRLO1 XLON 280 127.20 12:30:37 00360367998TRLO1 XLON 407 128.00 12:33:23 00360368070TRLO1 XLON 370 128.00 12:33:23 00360368071TRLO1 XLON 189 128.00 12:33:23 00360368072TRLO1 XLON 28 128.00 12:33:23 00360368073TRLO1 XLON 65 128.40 12:34:26 00360368080TRLO1 XLON 595 128.40 12:34:26 00360368081TRLO1 XLON 670 127.80 12:35:34 00360368114TRLO1 XLON 671 127.60 12:37:23 00360368172TRLO1 XLON 661 127.40 12:43:16 00360368247TRLO1 XLON 646 127.20 12:43:22 00360368248TRLO1 XLON 261 127.80 12:56:00 00360368736TRLO1 XLON 68 127.80 12:56:00 00360368737TRLO1 XLON 469 127.80 12:56:02 00360368738TRLO1 XLON 339 127.60 12:56:14 00360368743TRLO1 XLON 341 127.60 12:56:14 00360368744TRLO1 XLON 87 127.80 13:04:29 00360368932TRLO1 XLON 171 127.80 13:04:29 00360368933TRLO1 XLON 29 127.60 13:04:39 00360368935TRLO1 XLON 661 127.60 13:14:42 00360369184TRLO1 XLON 93 128.00 13:15:09 00360369187TRLO1 XLON 163 128.00 13:15:09 00360369188TRLO1 XLON 61 128.20 13:15:10 00360369189TRLO1 XLON 642 127.60 13:30:49 00360369617TRLO1 XLON 202 128.00 13:30:49 00360369618TRLO1 XLON 675 128.20 13:30:49 00360369619TRLO1 XLON 642 127.60 13:35:19 00360369720TRLO1 XLON 648 127.60 13:36:15 00360369764TRLO1 XLON 664 127.40 13:36:58 00360369779TRLO1 XLON 389 127.00 13:36:59 00360369780TRLO1 XLON 288 127.00 13:45:02 00360370129TRLO1 XLON 87 127.00 13:45:02 00360370130TRLO1 XLON 302 127.00 13:45:59 00360370172TRLO1 XLON 375 127.00 13:45:59 00360370173TRLO1 XLON 352 127.40 13:46:22 00360370180TRLO1 XLON 250 127.40 13:46:22 00360370181TRLO1 XLON 597 127.40 13:46:22 00360370182TRLO1 XLON 378 127.60 13:47:06 00360370201TRLO1 XLON 262 127.60 13:47:06 00360370202TRLO1 XLON 178 127.60 13:53:04 00360370454TRLO1 XLON 457 127.60 13:53:04 00360370455TRLO1 XLON 89 127.60 14:06:57 00360371040TRLO1 XLON 115 127.60 14:06:57 00360371041TRLO1 XLON 120 127.60 14:06:57 00360371042TRLO1 XLON 108 127.60 14:06:57 00360371043TRLO1 XLON 8 127.60 14:12:22 00360371221TRLO1 XLON 635 127.40 14:12:22 00360371222TRLO1 XLON 125 127.60 14:24:41 00360371759TRLO1 XLON 219 127.60 14:24:41 00360371760TRLO1 XLON 635 127.40 14:24:41 00360371761TRLO1 XLON 85 127.60 14:34:45 00360372499TRLO1 XLON 98 127.60 14:34:45 00360372500TRLO1 XLON 296 127.60 14:34:45 00360372501TRLO1 XLON 154 127.60 14:34:45 00360372502TRLO1 XLON 634 127.40 14:42:09 00360372894TRLO1 XLON 73 127.40 14:45:29 00360373098TRLO1 XLON 195 127.40 14:45:29 00360373099TRLO1 XLON 345 127.40 14:45:29 00360373100TRLO1 XLON 25 127.40 14:45:29 00360373101TRLO1 XLON 75 127.40 14:47:51 00360373311TRLO1 XLON 553 127.40 14:47:51 00360373312TRLO1 XLON 9 127.40 14:47:51 00360373313TRLO1 XLON 633 127.20 14:51:50 00360373724TRLO1 XLON 645 127.00 14:51:51 00360373726TRLO1 XLON 280 126.60 14:51:51 00360373727TRLO1 XLON 342 126.60 14:51:59 00360373735TRLO1 XLON 280 126.60 14:51:59 00360373736TRLO1 XLON 185 127.20 15:10:47 00360375353TRLO1 XLON 171 127.20 15:10:47 00360375354TRLO1 XLON 217 127.20 15:10:47 00360375355TRLO1 XLON 481 127.20 15:10:47 00360375356TRLO1 XLON 649 127.20 15:10:47 00360375357TRLO1 XLON 173 127.20 15:10:47 00360375358TRLO1 XLON 626 127.40 15:48:12 00360377331TRLO1 XLON 658 127.20 15:51:10 00360377439TRLO1 XLON 644 127.00 16:02:03 00360377882TRLO1 XLON 643 127.00 16:02:03 00360377883TRLO1 XLON 133 127.40 16:08:56 00360378535TRLO1 XLON 179 127.80 16:18:38 00360379255TRLO1 XLON 126 127.80 16:18:38 00360379256TRLO1 XLON 1 127.80 16:18:38 00360379257TRLO1 XLON 344 127.80 16:18:38 00360379258TRLO1 XLON 222 127.80 16:18:38 00360379259TRLO1 XLON 1320 127.20 16:19:36 00360379330TRLO1 XLON 1320 127.40 16:19:36 00360379331TRLO1 XLON 1365 127.20 16:19:36 00360379332TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com Tony Nicol
Media Relations press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822 Stephen Malthouse
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BG0TPX62 Category Code: POS TIDM: FCH LEI Code: 2138003EK6UAINBBUS19 Sequence No.: 407763 EQS News ID: 2227240 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2227240&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
November 10, 2025 11:51 ET (16:51 GMT)