DJ Funding Circle Holdings plc: POS-Transaction in Own Shares
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
14-Nov-2025 / 17:02 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
14 November 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank
plc ("Investec") as part of its buy-back announced on 15 May 2025:
Date of purchase: 14 November 2025
Number of ordinary shares purchased: 47,564
Highest price paid per share: 125.00p
Lowest price paid per share: 120.00p
Volume weighted average price paid per share: 123.2783p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 1,046,709 of its Ordinary Shares in treasury and has 303,694,867 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 303,694,867 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume LSE 123.2783p 47,564
Individual information:
Number of ordinary shares Transaction price (GBp Time of transaction (UK Transaction reference Trading venue purchased share) Time) number 617 122.80 08:07:00 00361268784TRLO1 XLON 616 122.00 08:07:00 00361268785TRLO1 XLON 655 120.00 08:09:13 00361270548TRLO1 XLON 653 122.60 08:31:04 00361287958TRLO1 XLON 653 122.20 08:36:10 00361291303TRLO1 XLON 398 123.00 08:56:55 00361309924TRLO1 XLON 662 122.60 09:05:37 00361318134TRLO1 XLON 189 123.00 09:09:54 00361322435TRLO1 XLON 266 122.80 09:39:45 00361361623TRLO1 XLON 147 122.80 09:39:45 00361361624TRLO1 XLON 500 122.60 10:03:32 00361396980TRLO1 XLON 145 122.60 10:03:32 00361396981TRLO1 XLON 114 123.20 10:06:22 00361397118TRLO1 XLON 11 123.60 10:12:15 00361397419TRLO1 XLON 1210 123.80 10:19:15 00361397637TRLO1 XLON 436 123.80 10:19:15 00361397638TRLO1 XLON 670 123.40 10:19:21 00361397641TRLO1 XLON 633 123.20 10:20:09 00361397662TRLO1 XLON 228 123.20 10:28:56 00361398052TRLO1 XLON 638 123.20 10:28:57 00361398053TRLO1 XLON 669 123.20 10:34:33 00361398352TRLO1 XLON 616 123.00 10:35:05 00361398404TRLO1 XLON 621 123.20 10:36:25 00361398451TRLO1 XLON 290 123.60 10:40:30 00361398553TRLO1 XLON 139 123.80 10:44:15 00361398700TRLO1 XLON 199 124.20 10:49:20 00361399181TRLO1 XLON 616 124.20 10:49:20 00361399182TRLO1 XLON 16 124.20 10:49:20 00361399183TRLO1 XLON 124 124.20 10:49:20 00361399184TRLO1 XLON 3 123.80 10:55:32 00361399461TRLO1 XLON 482 123.80 10:55:32 00361399462TRLO1 XLON 155 123.80 10:58:56 00361399716TRLO1 XLON 674 123.40 10:58:57 00361399717TRLO1 XLON 644 123.40 11:09:26 00361400207TRLO1 XLON 324 123.00 11:13:27 00361400650TRLO1 XLON 298 123.00 11:14:03 00361400732TRLO1 XLON 178 123.40 11:24:05 00361401197TRLO1 XLON 110 123.40 11:24:05 00361401198TRLO1 XLON 199 123.40 11:39:51 00361401879TRLO1 XLON 1 123.40 11:39:51 00361401880TRLO1 XLON 131 123.40 11:39:51 00361401881TRLO1 XLON 54 123.40 11:39:51 00361401882TRLO1 XLON 200 123.40 11:41:02 00361401964TRLO1 XLON 636 123.20 11:41:02 00361401965TRLO1 XLON 659 123.00 11:41:06 00361401970TRLO1 XLON 315 123.00 11:47:03 00361402531TRLO1 XLON 313 123.00 11:47:03 00361402532TRLO1 XLON 668 123.00 11:48:34 00361402647TRLO1 XLON 652 123.00 11:49:21 00361402699TRLO1 XLON 176 123.40 11:56:53 00361403323TRLO1 XLON 618 123.40 11:56:53 00361403324TRLO1 XLON 164 123.40 11:56:53 00361403325TRLO1 XLON 1257 123.40 11:56:53 00361403326TRLO1 XLON 11 123.40 11:56:53 00361403327TRLO1 XLON 608 123.00 12:03:50 00361403804TRLO1 XLON 282 123.40 12:10:54 00361404150TRLO1 XLON 200 123.40 12:10:54 00361404151TRLO1 XLON 428 123.40 12:10:54 00361404152TRLO1 XLON 200 123.40 12:10:54 00361404153TRLO1 XLON 654 123.20 12:11:23 00361404180TRLO1 XLON 225 123.40 12:11:23 00361404181TRLO1 XLON 161 123.40 12:11:23 00361404182TRLO1 XLON 134 123.60 12:11:23 00361404183TRLO1 XLON 618 123.60 12:11:23 00361404184TRLO1 XLON 73 123.60 12:11:23 00361404185TRLO1 XLON 654 123.20 12:11:25 00361404186TRLO1 XLON 669 123.00 12:17:02 00361404532TRLO1 XLON 510 123.00 12:20:23 00361404724TRLO1 XLON 143 123.00 12:20:23 00361404725TRLO1 XLON
(MORE TO FOLLOW) Dow Jones Newswires
November 14, 2025 12:02 ET (17:02 GMT)