Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, November 17

17 November 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 556.190p. The highest price paid per share was 560.800p and the lowest price paid per share was 551.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0260% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 540,082,476 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 768,218,110. Rightmove holds 10,753,494 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
882	556.800	16:13:02
29	556.800	16:13:02
642	556.800	16:12:47
499	556.800	16:12:41
956	557.200	16:11:49
2	557.200	16:11:49
31	557.200	16:11:49
57	557.200	16:11:49
50	556.800	16:10:05
505	556.800	16:10:05
31	556.800	16:10:05
518	556.800	16:10:05
1009	557.200	16:08:02
1275	557.400	16:07:51
10	557.200	16:05:41
100	557.200	16:05:40
32	557.200	16:05:35
620	557.200	16:05:28
201	557.200	16:05:28
1022	557.200	16:04:28
912	557.200	16:03:34
27	557.200	16:03:34
1146	557.200	16:02:12
832	557.400	16:01:15
132	557.400	16:01:15
507	557.200	16:00:41
833	557.000	15:59:52
183	557.000	15:59:47
975	557.000	15:59:27
1323	557.000	15:57:25
954	556.800	15:54:44
1086	557.200	15:53:55
402	557.400	15:53:42
633	557.400	15:53:42
1128	557.600	15:51:06
1041	557.600	15:49:20
920	557.600	15:45:51
742	557.600	15:45:22
199	557.600	15:45:22
497	557.800	15:44:57
965	558.200	15:42:40
1070	557.800	15:40:00
1017	558.000	15:38:54
1119	557.000	15:37:27
1187	556.600	15:36:05
950	555.600	15:34:24
1140	556.000	15:33:24
1024	556.200	15:30:48
1117	556.000	15:29:39
515	555.800	15:27:30
966	556.000	15:27:19
979	555.200	15:24:59
1097	556.600	15:23:19
941	557.000	15:22:20
504	557.200	15:21:45
497	557.200	15:21:21
495	557.200	15:21:19
991	556.800	15:18:36
926	557.000	15:17:59
1096	557.200	15:15:57
1112	557.000	15:13:59
47	557.200	15:13:16
874	557.200	15:13:16
956	557.200	15:13:16
1092	556.400	15:10:56
724	556.200	15:08:10
14	556.200	15:08:10
325	556.200	15:08:08
811	556.400	15:07:08
680	556.400	15:07:07
363	556.400	15:06:51
327	556.400	15:04:04
811	556.400	15:04:04
1011	556.600	15:03:25
117	557.200	15:02:21
782	557.200	15:02:21
100	557.200	15:02:18
447	557.200	15:02:18
524	557.200	15:02:11
1036	557.400	15:02:10
1012	556.800	15:00:10
964	556.600	14:58:50
998	556.800	14:57:26
950	557.000	14:57:01
49	557.000	14:57:01
971	557.000	14:56:38
902	555.600	14:53:22
270	555.600	14:52:56
232	555.600	14:52:56
817	555.600	14:52:35
630	555.400	14:50:46
406	555.400	14:49:23
1108	556.800	14:47:22
1117	557.200	14:46:48
1119	558.000	14:44:27
19	558.400	14:44:16
956	558.400	14:44:16
881	558.600	14:41:52
194	558.600	14:41:52
1106	558.800	14:37:58
1022	559.000	14:37:52
747	559.000	14:35:02
1126	559.000	14:35:02
100	559.000	14:34:49
466	559.000	14:34:46
505	559.000	14:33:30
919	559.400	14:31:08
1142	559.800	14:30:16
390	559.800	14:30:16
220	559.800	14:30:01
220	559.800	14:30:01
254	559.800	14:30:01
939	560.000	14:29:31
992	560.200	14:28:24
1091	559.800	14:22:22
953	560.200	14:21:10
879	560.400	14:21:00
262	560.400	14:21:00
15	560.400	14:20:26
530	560.600	14:19:58
483	560.600	14:19:04
190	560.200	14:17:14
1067	560.400	14:12:26
1081	559.800	14:07:51
1221	560.600	14:06:04
197	560.800	14:01:56
209	560.800	14:01:56
649	560.600	14:01:56
1013	560.600	14:01:56
32	560.800	13:56:24
1008	560.800	13:56:24
344	560.200	13:51:12
675	560.200	13:51:12
946	560.000	13:50:28
145	558.800	13:46:04
155	558.800	13:46:02
829	558.800	13:46:02
1052	559.200	13:42:02
1031	559.200	13:41:21
542	559.400	13:40:26
503	559.400	13:40:26
1028	557.800	13:32:05
1108	558.200	13:30:16
30	558.200	13:30:16
272	558.400	13:27:21
281	558.400	13:27:21
498	558.400	13:27:13
939	557.800	13:22:11
695	558.000	13:22:04
438	558.000	13:22:04
515	558.000	13:22:04
1022	558.000	13:11:01
1148	558.200	13:09:50
460	558.200	13:09:50
989	558.200	13:09:50
549	558.200	13:09:50
386	557.600	13:00:15
676	557.600	13:00:15
492	557.800	12:59:07
960	556.000	12:52:08
275	556.000	12:52:08
767	556.000	12:51:12
412	555.200	12:45:39
655	555.200	12:45:39
1127	555.800	12:38:11
226	555.200	12:36:24
715	555.200	12:36:24
1089	555.600	12:32:12
192	554.800	12:26:32
956	554.800	12:26:32
730	553.600	12:18:51
440	554.200	12:16:20
533	554.200	12:16:20
223	554.800	12:09:32
706	554.800	12:09:32
959	554.800	12:06:55
767	555.800	12:00:03
202	555.800	12:00:03
1052	556.000	11:55:21
1136	557.000	11:49:48
1084	557.000	11:46:26
1131	558.000	11:40:49
945	558.000	11:40:25
1011	557.400	11:33:48
644	557.200	11:30:59
426	557.200	11:30:59
66	557.200	11:30:59
945	557.000	11:25:28
1115	556.800	11:20:18
247	556.400	11:16:50
429	556.400	11:16:50
363	556.400	11:16:50
720	556.000	11:12:01
949	556.200	11:09:31
127	556.000	11:08:54
1098	554.600	11:00:12
427	553.200	10:57:03
524	553.200	10:57:03
1007	553.000	10:56:11
355	552.800	10:53:28
202	553.200	10:49:27
943	553.200	10:49:27
191	552.600	10:47:05
603	552.600	10:46:38
234	552.600	10:46:24
243	552.800	10:38:39
701	552.800	10:38:35
392	553.200	10:38:32
118	553.200	10:38:27
460	553.200	10:38:26
2343	552.800	10:37:10
87	552.800	10:37:03
923	552.600	10:36:43
1118	552.400	10:36:43
51	552.600	10:36:43
951	552.400	10:36:37
1210	552.400	10:36:34
1222	552.400	10:36:34
513	552.200	10:31:06
591	552.200	10:31:06
423	552.600	10:27:10
1145	552.600	10:27:10
186	551.800	10:26:31
240	551.800	10:26:31
72	551.800	10:26:31
1123	553.200	10:23:05
502	553.000	10:19:17
621	553.000	10:19:17
1253	553.200	10:19:09
276	553.200	10:19:09
1073	552.600	10:15:12
669	552.800	10:15:12
275	552.800	10:15:12
1125	552.600	10:09:49
925	552.800	10:05:05
46	552.800	10:04:42
1035	552.600	10:00:03
606	552.400	09:56:56
323	552.400	09:56:54
923	552.800	09:53:40
636	553.000	09:53:01
377	553.000	09:53:01
1108	552.800	09:48:12
141	551.600	09:45:34
809	551.600	09:45:34
954	553.800	09:43:34
1131	554.600	09:39:12
955	554.600	09:33:56
1028	554.400	09:33:26
952	554.800	09:33:24
1001	554.600	09:32:46
1043	554.000	09:30:40
1057	554.000	09:29:28
1095	553.600	09:27:14
1028	552.800	09:25:23
1025	553.200	09:25:17
961	554.400	09:22:51
957	554.600	09:18:25
1108	553.600	09:16:50
998	554.600	09:10:03
1108	554.800	09:06:14
507	554.200	09:01:37
607	554.200	09:01:37
987	555.800	08:59:22
1146	555.800	08:52:55
1109	555.000	08:40:59
945	555.800	08:40:48
1537	556.000	08:39:23
921	555.600	08:31:51
1053	556.000	08:29:26
1143	556.600	08:22:27
1065	556.400	08:19:15
1260	556.600	08:19:01
1061	554.800	08:17:38
1116	555.000	08:17:34
1243	553.200	08:15:31
1014	553.000	08:10:32
964	553.800	08:09:30
700	554.000	08:05:20
381	554.000	08:05:20
1017	554.200	08:04:19
659	554.400	08:04:19
358	554.400	08:04:19

---

---