DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
18-Nov-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 17 November 2025, Goodbody Stockbrokers UC, purchased on behalf of
the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 13 November 2025.
49,603
Ordinary shares purchased:
418.40p
Highest price paid per share:
408.80p
Lowest price paid per share:
413.8587p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,018,916 and the total number of voting rights in the Company is 177,027,534.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 17/11/2025
Number of Ordinary Shares purchased: 49,603
Volume weighted average price (pence): 413.8587
Individual transactions
Transaction Time of transaction (UK Transaction reference
Number of ordinary shares purchased price Time) number Trading venue
(GBp share)
213 418.40 08:38:35 00030321536TRDU0 XLON
418.40 08:38:35 00030321537TRDU0 XLON
18
546 418.40 08:50:10 00030321575TRDU0 XLON
501 418.00 08:50:21 00030321579TRDU0 XLON
537 418.00 08:50:21 00030321580TRDU0 XLON
516 416.60 08:53:59 00030321596TRDU0 XLON
514 415.60 09:03:32 00030321640TRDU0 XLON
503 414.40 09:14:32 00030321653TRDU0 XLON
171 414.60 09:19:01 00030321665TRDU0 XLON
350 414.60 09:19:01 00030321666TRDU0 XLON
531 414.40 09:19:15 00030321667TRDU0 XLON
416.40 09:33:00 00030321703TRDU0 XLON
46
679 418.40 09:35:56 00030321707TRDU0 XLON
418.40 09:35:56 00030321708TRDU0 XLON
52
181 418.40 09:35:56 00030321709TRDU0 XLON
115 418.40 09:35:56 00030321710TRDU0 XLON
512 416.80 09:41:33 00030321718TRDU0 XLON
504 416.20 09:56:40 00030321750TRDU0 XLON
388 416.00 10:02:42 00030321754TRDU0 XLON
416.00 10:02:42 00030321755TRDU0 XLON
65
416.00 10:02:42 00030321756TRDU0 XLON
11
600 416.00 10:08:22 00030321778TRDU0 XLON
1,434 415.20 10:08:23 00030321779TRDU0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2025 02:00 ET (07:00 GMT)
DJ Transaction in Own Shares -2-
539 415.00 10:34:17 00030321902TRDU0 XLON
361 414.80 10:40:06 00030321937TRDU0 XLON
1,040 414.80 10:40:06 00030321938TRDU0 XLON
603 415.20 10:59:42 00030322058TRDU0 XLON
514 416.60 11:12:24 00030322091TRDU0 XLON
503 417.00 11:15:17 00030322094TRDU0 XLON
523 417.20 11:29:48 00030322121TRDU0 XLON
505 417.20 11:29:48 00030322122TRDU0 XLON
520 417.20 11:29:48 00030322123TRDU0 XLON
520 417.20 11:29:48 00030322125TRDU0 XLON
547 416.80 11:35:33 00030322142TRDU0 XLON
563 416.60 11:59:42 00030322199TRDU0 XLON
493 416.40 11:59:42 00030322200TRDU0 XLON
416.40 11:59:42 00030322201TRDU0 XLON
53
449 416.00 11:59:43 00030322203TRDU0 XLON
580 416.00 11:59:43 00030322204TRDU0 XLON
364 414.80 12:29:23 00030322273TRDU0 XLON
503 414.80 12:29:23 00030322274TRDU0 XLON
177 414.80 12:29:23 00030322275TRDU0 XLON
529 414.60 12:29:23 00030322276TRDU0 XLON
413.40 12:34:51 00030322286TRDU0 XLON
94
583 413.40 12:48:22 00030322310TRDU0 XLON
545 413.40 12:48:22 00030322311TRDU0 XLON
107 415.00 13:09:52 00030322338TRDU0 XLON
415.00 13:09:52 00030322339TRDU0 XLON
18
1,947 415.00 13:09:52 00030322340TRDU0 XLON
526 415.00 13:09:52 00030322341TRDU0 XLON
565 415.00 13:32:16 00030322411TRDU0 XLON
527 415.00 13:32:16 00030322412TRDU0 XLON
521 415.00 13:32:16 00030322413TRDU0 XLON
149 413.00 13:50:48 00030322462TRDU0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2025 02:00 ET (07:00 GMT)
DJ Transaction in Own Shares -3-
414.20 13:52:31 00030322463TRDU0 XLON
6
334 414.20 13:52:31 00030322464TRDU0 XLON
197 414.20 13:52:31 00030322465TRDU0 XLON
421 413.60 13:52:35 00030322466TRDU0 XLON
189 413.60 13:52:35 00030322467TRDU0 XLON
262 413.60 13:52:35 00030322468TRDU0 XLON
457 413.20 13:52:44 00030322469TRDU0 XLON
283 413.40 14:01:08 00030322473TRDU0 XLON
235 413.40 14:01:08 00030322474TRDU0 XLON
552 413.20 14:01:08 00030322475TRDU0 XLON
550 411.60 14:13:31 00030322497TRDU0 XLON
566 411.60 14:13:31 00030322498TRDU0 XLON
115 411.00 14:21:33 00030322518TRDU0 XLON
1,037 410.80 14:26:20 00030322541TRDU0 XLON
518 410.40 14:26:22 00030322542TRDU0 XLON
514 412.00 14:38:48 00030322612TRDU0 XLON
501 413.80 14:41:35 00030322641TRDU0 XLON
524 413.40 14:41:46 00030322643TRDU0 XLON
542 413.40 14:41:46 00030322644TRDU0 XLON
945 413.40 14:41:46 00030322645TRDU0 XLON
550 415.00 14:56:43 00030322711TRDU0 XLON
551 414.60 14:56:43 00030322712TRDU0 XLON
952 414.00 15:01:44 00030322724TRDU0 XLON
568 413.80 15:01:44 00030322725TRDU0 XLON
132 412.60 15:06:30 00030322745TRDU0 XLON
492 412.60 15:06:30 00030322746TRDU0 XLON
1,049 412.40 15:13:27 00030322782TRDU0 XLON
525 410.60 15:19:58 00030322803TRDU0 XLON
461 410.20 15:20:02 00030322804TRDU0 XLON
410.20 15:20:02 00030322805TRDU0 XLON
71
1,026 412.40 15:31:26 00030322857TRDU0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2025 02:00 ET (07:00 GMT)