DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
20-Nov-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 19 November 2025, Goodbody Stockbrokers UC, purchased on behalf of
the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 13 November 2025.
50,000
Ordinary shares purchased:
410.20p
Highest price paid per share:
401.60p
Lowest price paid per share:
405.8119p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,118,916 and the total number of voting rights in the Company is 176,927,534.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 19/11/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 405.8119
Individual transactions
Transaction Time of transaction (UK Transaction reference
Number of ordinary shares purchased price Time) number Trading venue
(GBp share)
556 406.00 08:00:31 00030328173TRDU0 XLON
571 406.00 08:08:55 00030328225TRDU0 XLON
547 406.00 08:08:55 00030328226TRDU0 XLON
586 407.00 08:30:54 00030328389TRDU0 XLON
592 407.00 08:38:44 00030328423TRDU0 XLON
406.00 08:39:21 00030328425TRDU0 XLON
22
1,144 406.00 08:39:21 00030328426TRDU0 XLON
525 403.60 08:47:30 00030328465TRDU0 XLON
524 404.60 09:07:45 00030328611TRDU0 XLON
337 404.20 09:08:35 00030328616TRDU0 XLON
515 403.40 09:09:23 00030328619TRDU0 XLON
561 405.20 09:23:51 00030328684TRDU0 XLON
564 405.20 09:30:34 00030328765TRDU0 XLON
574 405.60 09:37:17 00030328825TRDU0 XLON
1,599 405.20 09:37:17 00030328826TRDU0 XLON
576 405.20 09:57:52 00030328935TRDU0 XLON
405.20 10:12:18 00030329009TRDU0 XLON
19
405.20 10:12:18 00030329010TRDU0 XLON
19
507 405.20 10:12:18 00030329011TRDU0 XLON
405.00 10:20:57 00030329051TRDU0 XLON
6
862 405.40 10:34:25 00030329188TRDU0 XLON
1,268 405.40 10:34:25 00030329189TRDU0 XLON
816 404.80 10:39:42 00030329211TRDU0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
November 20, 2025 02:00 ET (07:00 GMT)
DJ Transaction in Own Shares -2-
1,054 404.80 11:15:00 00030329576TRDU0 XLON
1,119 404.40 11:16:09 00030329587TRDU0 XLON
534 404.00 11:31:19 00030329689TRDU0 XLON
380 403.80 11:31:19 00030329696TRDU0 XLON
148 403.80 11:31:19 00030329697TRDU0 XLON
529 404.40 11:51:24 00030329833TRDU0 XLON
151 404.40 11:54:46 00030329854TRDU0 XLON
385 404.40 11:54:46 00030329855TRDU0 XLON
516 404.40 11:54:46 00030329856TRDU0 XLON
541 404.40 12:12:51 00030329916TRDU0 XLON
527 404.20 12:21:13 00030329957TRDU0 XLON
554 404.20 12:23:07 00030329980TRDU0 XLON
523 403.80 12:27:45 00030330008TRDU0 XLON
179 403.60 12:27:46 00030330013TRDU0 XLON
519 403.60 12:45:36 00030330618TRDU0 XLON
1,000 403.20 12:51:44 00030330717TRDU0 XLON
423 403.00 12:51:44 00030330718TRDU0 XLON
146 403.00 12:51:44 00030330719TRDU0 XLON
526 401.60 13:01:21 00030330756TRDU0 XLON
402.20 13:18:58 00030330861TRDU0 XLON
38
143 402.20 13:18:58 00030330862TRDU0 XLON
432 402.20 13:18:58 00030330863TRDU0 XLON
584 402.20 13:26:27 00030330932TRDU0 XLON
318 402.00 13:32:47 00030330984TRDU0 XLON
217 402.00 13:34:35 00030330996TRDU0 XLON
228 402.00 13:34:35 00030330997TRDU0 XLON
671 402.00 13:34:35 00030330998TRDU0 XLON
402.00 13:34:37 00030330999TRDU0 XLON
30
401.60 13:34:37 00030331000TRDU0 XLON
65
507 402.60 13:48:17 00030331127TRDU0 XLON
358 402.60 13:48:30 00030331128TRDU0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
November 20, 2025 02:00 ET (07:00 GMT)