DJ Funding Circle Holdings plc: POS-Transaction in Own Shares
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
24-Nov-2025 / 17:38 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
24 November 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank
plc ("Investec") as part of its buy-back announced on 15 May 2025:
Date of purchase: 24 November 2025
Number of ordinary shares purchased: 63,339
Highest price paid per share: 120.20p
Lowest price paid per share: 113.80p
117.8136p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 1,338,921 of its Ordinary Shares in treasury and has 303,402,655 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 303,402,655 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume LSE 117.8136p 63,339
Individual information:
Number of ordinary shares Transaction price (GBp Time of transaction (UK Transaction reference Trading venue purchased share) Time) number 676 118.00 08:01:43 00362558893TRLO1 XLON 444 117.60 08:25:24 00362575365TRLO1 XLON 200 117.60 08:25:24 00362575366TRLO1 XLON 644 118.20 08:25:24 00362575367TRLO1 XLON 701 117.60 08:25:25 00362575368TRLO1 XLON 645 118.20 08:25:27 00362575388TRLO1 XLON 614 117.80 08:25:32 00362575417TRLO1 XLON 644 117.20 08:53:06 00362592831TRLO1 XLON 669 117.20 08:53:06 00362592832TRLO1 XLON 687 116.20 09:02:58 00362599204TRLO1 XLON 989 117.20 09:15:09 00362607580TRLO1 XLON 659 116.20 09:25:56 00362616129TRLO1 XLON 917 116.80 09:25:56 00362616130TRLO1 XLON 655 115.80 09:26:38 00362616819TRLO1 XLON 500 115.80 10:24:58 00362646422TRLO1 XLON 66 115.80 10:24:58 00362646423TRLO1 XLON 101 115.80 10:24:58 00362646424TRLO1 XLON 661 115.20 10:35:02 00362646670TRLO1 XLON 445 114.80 10:35:10 00362646673TRLO1 XLON 222 114.80 10:35:10 00362646674TRLO1 XLON 679 114.80 10:43:26 00362647260TRLO1 XLON 61 114.80 10:43:51 00362647280TRLO1 XLON 558 114.80 10:44:04 00362647294TRLO1 XLON 663 114.20 10:47:16 00362647405TRLO1 XLON 703 114.00 10:52:57 00362647576TRLO1 XLON 692 113.80 10:53:58 00362647656TRLO1 XLON 692 114.00 10:53:58 00362647657TRLO1 XLON 1248 114.40 10:54:02 00362647666TRLO1 XLON 659 113.80 10:54:02 00362647667TRLO1 XLON 662 113.80 10:55:02 00362647726TRLO1 XLON 680 114.20 11:02:07 00362648029TRLO1 XLON 684 115.00 11:10:59 00362648266TRLO1 XLON 684 114.60 11:12:35 00362648340TRLO1 XLON 683 114.60 11:12:35 00362648341TRLO1 XLON 1 114.20 11:19:12 00362648543TRLO1 XLON 666 115.00 11:24:32 00362648735TRLO1 XLON 315 115.60 11:35:16 00362649068TRLO1 XLON 401 115.60 11:35:16 00362649069TRLO1 XLON 1 115.80 12:19:50 00362650216TRLO1 XLON 668 117.20 13:11:30 00362651734TRLO1 XLON 697 118.20 13:33:51 00362652472TRLO1 XLON 697 118.40 13:33:51 00362652473TRLO1 XLON 706 118.00 13:39:58 00362652872TRLO1 XLON 127 117.40 13:58:56 00362653553TRLO1 XLON 671 117.80 14:06:45 00362653973TRLO1 XLON 660 117.80 14:11:48 00362654242TRLO1 XLON 680 117.60 14:12:28 00362654289TRLO1 XLON 191 118.20 14:21:09 00362654693TRLO1 XLON 186 118.20 14:21:09 00362654694TRLO1 XLON 648 118.20 14:21:09 00362654695TRLO1 XLON 130 118.20 14:21:09 00362654696TRLO1 XLON 450 118.20 14:21:09 00362654697TRLO1 XLON 1327 118.00 14:31:30 00362655137TRLO1 XLON 61 119.20 14:33:31 00362655251TRLO1 XLON 101 119.20 14:33:31 00362655252TRLO1 XLON 119 120.20 14:34:01 00362655349TRLO1 XLON 496 120.20 14:34:01 00362655350TRLO1 XLON 681 119.60 14:34:29 00362655371TRLO1 XLON 697 119.40 14:37:32 00362655549TRLO1 XLON 664 119.40 14:38:24 00362655626TRLO1 XLON 172 119.20 14:39:03 00362655647TRLO1 XLON 473 119.20 14:39:03 00362655648TRLO1 XLON 185 119.00 14:41:55 00362655764TRLO1 XLON 113 118.80 14:44:51 00362656014TRLO1 XLON 538 118.80 14:44:51 00362656015TRLO1 XLON 107 119.00 14:48:25 00362656155TRLO1 XLON 315 119.00 14:48:25 00362656156TRLO1 XLON 260 119.00 14:48:25 00362656157TRLO1 XLON
(MORE TO FOLLOW) Dow Jones Newswires
November 24, 2025 12:38 ET (17:38 GMT)