DJ POS-Transaction in Own Shares
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
29-Jan-2026 / 17:27 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
29 January 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank
plc ("Investec") as part of its buy-back announced on 15 May 2025:
Date of purchase: 29 January 2026
Number of ordinary shares purchased: 65,000
Highest price paid per share: 170.00p
Lowest price paid per share: 166.20p
Volume weighted average price paid per share: 168.2474p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 3,189,314 of its Ordinary Shares in treasury and has 301,552,262 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 301,552,262 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume LSE 168.2474p 65,000
Individual information:
Number of ordinary shares Transaction price (GBp Time of transaction (UK Transaction reference Trading venue purchased share) Time) number 447 169.00 08:15:43 00373095767TRLO1 XLON 412 169.00 08:15:43 00373095768TRLO1 XLON 412 168.20 08:16:22 00373096247TRLO1 XLON 447 167.80 08:16:23 00373096280TRLO1 XLON 410 168.00 08:20:43 00373099266TRLO1 XLON 252 168.20 08:21:28 00373099794TRLO1 XLON 422 168.20 08:23:03 00373100917TRLO1 XLON 424 168.20 08:23:11 00373100983TRLO1 XLON 440 168.20 08:24:02 00373101546TRLO1 XLON 421 168.00 08:24:12 00373101656TRLO1 XLON 439 168.40 08:30:57 00373107104TRLO1 XLON 422 169.00 08:37:42 00373112324TRLO1 XLON 417 169.00 08:38:20 00373112950TRLO1 XLON 424 168.40 08:51:16 00373125581TRLO1 XLON 196 168.60 08:58:49 00373133712TRLO1 XLON 150 168.60 08:58:49 00373133713TRLO1 XLON 3 168.60 08:58:49 00373133714TRLO1 XLON 9 168.40 08:59:22 00373134589TRLO1 XLON 435 168.80 09:35:51 00373178940TRLO1 XLON 67 169.80 09:46:18 00373196677TRLO1 XLON 516 169.40 09:46:18 00373196683TRLO1 XLON 87 169.80 09:46:18 00373196684TRLO1 XLON 826 169.20 09:46:52 00373198313TRLO1 XLON 841 169.20 09:47:01 00373198707TRLO1 XLON 827 169.20 09:47:21 00373199381TRLO1 XLON 836 169.20 09:49:25 00373203602TRLO1 XLON 957 169.20 09:53:35 00373213857TRLO1 XLON 1265 169.20 09:53:35 00373213858TRLO1 XLON 425 169.00 09:53:35 00373213859TRLO1 XLON 251 168.80 09:53:43 00373214084TRLO1 XLON 436 168.80 09:56:09 00373220263TRLO1 XLON 260 169.20 09:58:31 00373223895TRLO1 XLON 410 169.20 10:00:34 00373226976TRLO1 XLON 410 169.20 10:00:34 00373226977TRLO1 XLON 619 169.20 10:01:02 00373227043TRLO1 XLON 274 169.20 10:01:03 00373227044TRLO1 XLON 336 169.20 10:01:03 00373227045TRLO1 XLON 164 169.20 10:02:51 00373227183TRLO1 XLON 283 169.20 10:02:51 00373227184TRLO1 XLON 835 169.40 10:15:10 00373228833TRLO1 XLON 413 169.20 10:15:13 00373228842TRLO1 XLON 445 169.20 10:20:28 00373229154TRLO1 XLON 412 169.60 10:53:00 00373231723TRLO1 XLON 425 169.40 10:54:45 00373231821TRLO1 XLON 434 169.40 10:54:53 00373231825TRLO1 XLON 420 169.20 10:58:00 00373232005TRLO1 XLON 413 169.00 11:00:51 00373232188TRLO1 XLON 422 169.00 11:00:58 00373232191TRLO1 XLON 32 169.00 11:01:17 00373232207TRLO1 XLON 1794 170.00 11:25:54 00373233794TRLO1 XLON 684 170.00 11:25:54 00373233797TRLO1 XLON 561 170.00 11:25:54 00373233798TRLO1 XLON 443 169.80 11:29:01 00373234009TRLO1 XLON 430 169.80 11:30:00 00373234074TRLO1 XLON 411 170.00 11:30:11 00373234079TRLO1 XLON 444 169.80 11:31:48 00373234182TRLO1 XLON 432 169.80 11:37:36 00373234723TRLO1 XLON 432 169.60 11:40:00 00373234962TRLO1 XLON 440 169.40 11:50:05 00373235672TRLO1 XLON 418 169.00 11:50:22 00373235699TRLO1 XLON 443 169.20 11:57:10 00373236290TRLO1 XLON 443 168.80 11:57:10 00373236291TRLO1 XLON 447 168.00 11:58:53 00373236503TRLO1 XLON 411 168.00 12:05:18 00373237553TRLO1 XLON 822 168.00 12:05:18 00373237554TRLO1 XLON 433 167.80 12:05:18 00373237556TRLO1 XLON 762 168.80 12:15:37 00373238597TRLO1 XLON 439 169.00 12:25:59 00373239215TRLO1 XLON 432 169.00 12:32:50 00373239760TRLO1 XLON
(MORE TO FOLLOW) Dow Jones Newswires
January 29, 2026 12:27 ET (17:27 GMT)
DJ POS-Transaction in Own Shares -2-
430 168.80 12:32:54 00373239762TRLO1 XLON 421 168.60 12:32:58 00373239792TRLO1 XLON 426 168.60 12:35:00 00373239969TRLO1 XLON 419 168.60 12:35:06 00373239970TRLO1 XLON 429 168.40 12:38:41 00373240159TRLO1 XLON 443 167.40 12:55:46 00373241371TRLO1 XLON 1 167.80 13:04:28 00373241931TRLO1 XLON 426 167.80 13:19:06 00373243543TRLO1 XLON 438 167.40 13:19:10 00373243544TRLO1 XLON 429 167.00 13:19:16 00373243555TRLO1 XLON 239 166.60 13:19:23 00373243569TRLO1 XLON 439 166.80 13:20:37 00373243725TRLO1 XLON 420 166.40 13:21:04 00373243755TRLO1 XLON 426 166.60 13:23:10 00373243952TRLO1 XLON 413 166.20 13:23:10 00373243953TRLO1 XLON 440 166.20 13:23:13 00373243981TRLO1 XLON 435 166.40 13:30:33 00373244438TRLO1 XLON 433 166.40 13:30:57 00373244458TRLO1 XLON 420 166.60 13:34:20 00373244645TRLO1 XLON 437 166.60 13:35:48 00373244760TRLO1 XLON 423 167.00 13:53:34 00373245691TRLO1 XLON 423 166.80 13:56:31 00373245841TRLO1 XLON 411 166.60 13:56:33 00373245846TRLO1 XLON 826 168.00 14:33:56 00373248560TRLO1 XLON 821 168.20 14:34:04 00373248593TRLO1 XLON 864 167.80 14:34:35 00373248640TRLO1 XLON 27 167.60 14:37:10 00373249047TRLO1 XLON 817 167.60 14:37:10 00373249048TRLO1 XLON 884 168.40 14:39:24 00373249340TRLO1 XLON 443 168.20 14:40:03 00373249462TRLO1 XLON 443 168.20 14:40:03 00373249463TRLO1 XLON 446 168.00 14:42:42 00373249876TRLO1 XLON 412 167.20 14:53:12 00373251491TRLO1 XLON 430 167.00 14:53:17 00373251494TRLO1 XLON 429 166.60 14:57:06 00373251940TRLO1 XLON 439 166.40 14:59:50 00373252238TRLO1 XLON 418 166.20 15:01:17 00373252515TRLO1 XLON 437 167.20 15:12:27 00373253790TRLO1 XLON 436 167.20 15:12:27 00373253791TRLO1 XLON 436 167.20 15:12:27 00373253792TRLO1 XLON 436 167.20 15:12:27 00373253793TRLO1 XLON 368 167.00 15:13:06 00373253844TRLO1 XLON 819 167.60 15:23:26 00373255359TRLO1 XLON 423 167.40 15:28:30 00373255819TRLO1 XLON 438 167.40 15:30:09 00373256144TRLO1 XLON 437 167.60 15:30:11 00373256157TRLO1 XLON 437 167.00 15:32:57 00373256446TRLO1 XLON 421 166.80 15:33:11 00373256480TRLO1 XLON 442 166.40 15:34:12 00373256581TRLO1 XLON 440 166.20 15:34:17 00373256586TRLO1 XLON 427 166.60 15:34:53 00373256626TRLO1 XLON 440 167.00 15:38:06 00373256864TRLO1 XLON 115 168.40 15:46:26 00373257790TRLO1 XLON 1314 168.00 15:51:02 00373258444TRLO1 XLON 880 167.80 15:54:08 00373258920TRLO1 XLON 410 167.60 15:58:41 00373259526TRLO1 XLON 221 168.00 16:00:12 00373259709TRLO1 XLON 200 168.00 16:00:12 00373259710TRLO1 XLON 166 168.00 16:00:12 00373259711TRLO1 XLON 131 168.00 16:00:12 00373259712TRLO1 XLON 1002 168.00 16:02:25 00373260001TRLO1 XLON 420 167.60 16:06:59 00373260520TRLO1 XLON 422 167.40 16:06:59 00373260523TRLO1 XLON 742 167.60 16:10:36 00373260899TRLO1 XLON 1062 168.00 16:14:58 00373261414TRLO1 XLON 475 168.00 16:16:33 00373261642TRLO1 XLON 414 167.60 16:17:10 00373261694TRLO1 XLON 415 167.60 16:17:10 00373261695TRLO1 XLON 810 167.40 16:17:25 00373261714TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com Tony Nicol
Media Relations press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822 Stephen Malthouse
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News -----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BG0TPX62 Category Code: POS TIDM: FCH LEI Code: 2138003EK6UAINBBUS19 Sequence No.: 416592 EQS News ID: 2268316 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2268316&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
January 29, 2026 12:27 ET (17:27 GMT)
