DJ POS-Transaction in Own Shares
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
16-March-2026 / 17:11 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
16 March 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank
plc ("Investec") as part of its buy-back announced on 15 May 2025:
Date of purchase: 16 March 2026
Number of ordinary shares purchased: 64,444
Highest price paid per share: 136.00p
Lowest price paid per share: 131.80p
133.3352p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company hold 4,973,683 of its Ordinary Shares in treasury and has 299,767,893 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 299,767,893 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume LSE 133.3352p 64,444
Individual information:
Number of ordinary shares Transaction price (GBp Time of transaction (UK Transaction reference Trading venue purchased share) Time) number 548 136.00 08:30:09 00382435755TRLO1 XLON 580 135.60 08:31:54 00382438204TRLO1 XLON 564 135.40 08:34:13 00382441421TRLO1 XLON 2162 135.00 08:34:14 00382441455TRLO1 XLON 579 135.00 08:38:35 00382447596TRLO1 XLON 579 135.00 08:38:35 00382447597TRLO1 XLON 537 134.60 08:41:11 00382451257TRLO1 XLON 546 134.00 09:01:03 00382482247TRLO1 XLON 556 133.80 09:01:47 00382483470TRLO1 XLON 543 133.60 09:06:06 00382489930TRLO1 XLON 558 133.20 09:11:50 00382499431TRLO1 XLON 586 133.80 09:31:14 00382538707TRLO1 XLON 586 133.80 09:31:14 00382538708TRLO1 XLON 585 133.80 09:31:14 00382538709TRLO1 XLON 1642 133.60 09:31:15 00382538762TRLO1 XLON 296 133.40 09:34:29 00382542538TRLO1 XLON 246 133.40 09:35:57 00382543979TRLO1 XLON 296 133.40 09:35:57 00382543980TRLO1 XLON 550 133.80 09:59:01 00382570924TRLO1 XLON 239 133.80 09:59:01 00382570925TRLO1 XLON 311 133.80 09:59:01 00382570926TRLO1 XLON 541 133.60 09:59:58 00382571070TRLO1 XLON 550 133.60 10:01:09 00382571115TRLO1 XLON 544 134.00 10:16:16 00382571624TRLO1 XLON 544 134.00 10:16:16 00382571625TRLO1 XLON 1178 133.80 10:16:17 00382571626TRLO1 XLON 1727 133.80 10:29:31 00382572199TRLO1 XLON 542 133.40 10:38:30 00382573188TRLO1 XLON 545 133.00 10:54:28 00382573633TRLO1 XLON 586 133.20 11:13:38 00382574182TRLO1 XLON 586 133.00 11:21:49 00382574523TRLO1 XLON 586 134.00 12:05:34 00382575656TRLO1 XLON 586 133.40 12:11:51 00382575806TRLO1 XLON 554 133.40 12:44:58 00382576727TRLO1 XLON 553 133.40 12:44:58 00382576728TRLO1 XLON 1127 133.40 12:47:33 00382576783TRLO1 XLON 570 133.20 12:58:50 00382577003TRLO1 XLON 207 133.20 13:01:18 00382577069TRLO1 XLON 24 133.40 13:35:30 00382578218TRLO1 XLON 625 133.40 13:35:30 00382578219TRLO1 XLON 565 133.40 13:35:30 00382578220TRLO1 XLON 587 133.40 13:35:30 00382578221TRLO1 XLON 997 133.40 13:35:43 00382578230TRLO1 XLON 604 133.40 13:36:09 00382578244TRLO1 XLON 584 133.40 13:36:55 00382578255TRLO1 XLON 1750 133.20 13:38:02 00382578279TRLO1 XLON 1022 133.00 13:46:34 00382578569TRLO1 XLON 67 133.00 13:46:34 00382578570TRLO1 XLON 545 133.00 13:46:34 00382578571TRLO1 XLON 564 133.00 13:46:34 00382578572TRLO1 XLON 565 132.80 13:46:34 00382578573TRLO1 XLON 390 132.60 13:46:52 00382578641TRLO1 XLON 576 132.60 13:47:28 00382578690TRLO1 XLON 544 132.60 13:56:11 00382579056TRLO1 XLON 544 132.60 13:56:11 00382579057TRLO1 XLON 585 132.00 14:23:56 00382580422TRLO1 XLON 1171 132.00 14:23:56 00382580423TRLO1 XLON 585 132.00 14:23:56 00382580424TRLO1 XLON 543 131.80 14:24:08 00382580443TRLO1 XLON 570 132.00 14:28:53 00382580672TRLO1 XLON 580 132.20 14:30:54 00382580795TRLO1 XLON 560 132.40 14:35:31 00382581114TRLO1 XLON 583 132.20 14:46:37 00382581683TRLO1 XLON 333 132.40 14:56:14 00382582006TRLO1 XLON 41 132.40 14:56:14 00382582007TRLO1 XLON 15 132.40 14:56:14 00382582008TRLO1 XLON 213 132.60 15:08:04 00382582542TRLO1 XLON 1492 132.60 15:08:04 00382582543TRLO1 XLON 609 132.60 15:08:04 00382582545TRLO1 XLON
(MORE TO FOLLOW) Dow Jones Newswires
March 16, 2026 13:11 ET (17:11 GMT)
