Indizes Europa | Kurs | +/- | % | Zeit | ||
---|---|---|---|---|---|---|
DAX | 18.720,73 | -8,51 | -0,05 % | 19:46 | News | Kurse | |
MDAX | 27.201,84 | +401,93 | +1,50 % | 19:46 | News | Kurse | |
TecDAX | 3.419,05 | +27,71 | +0,82 % | 19:46 | News | Kurse | |
EURO STOXX 50 | 5.078,24 | +2,40 | +0,05 % | 19:46 | News | Kurse | |
ATX | 3.688,85 | +28,42 | +0,78 % | 19:46 | News | Kurse | |
FTSE MIB | 35.116,67 | +346,41 | +1,00 % | 19:45 | News | Kurse | |
SMI | 11.782,34 | +76,55 | +0,65 % | 19:46 | News | Kurse | |
Indizes USA | Kurs | +/- | % | Zeit | ||
DJ Industrial | 39.407,94 | -22,81 | -0,06 % | 19:46 | News | Kurse | |
NASDAQ-100 | 18.239,28 | +37,62 | +0,21 % | 19:46 | News | Kurse | |
S&P 500 | 5.226,25 | +3,91 | +0,08 % | 19:46 | News | Kurse | |
Sonstige Indizes | Kurs | +/- | % | Zeit | ||
NIKKEI-225 | 38.473,34 | +294,57 | +0,77 % | 19:46 | News | Kurse |
Unternehmen / Aktien | Geld | Brief | Zeit | +/- | % | Vortag | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG | 226,30 | 226,80 | 19:45 | +2,45 | +1,09 % | 224,10 | 18 | ||
AIRBUS SE | 158,34 | 158,80 | 19:46 | +0,76 | +0,48 % | 157,81 | 20 | ||
ALLIANZ SE | 265,10 | 265,40 | 19:44 | -0,40 | -0,15 % | 265,65 | 60 | ||
BASF SE | 49,275 | 49,390 | 19:45 | +0,485 | +0,99 % | 48,848 | 34 | ||
BAYER AG | 29,235 | 29,320 | 19:45 | -0,240 | -0,81 % | 29,518 | 107 | ||
BEIERSDORF AG | 145,00 | 145,45 | 19:46 | -1,50 | -1,02 % | 146,73 | 3 | ||
BMW AG | 104,30 | 104,40 | 19:46 | +0,95 | +0,92 % | 103,40 | 116 | ||
BRENNTAG SE | 71,44 | 71,68 | 19:45 | -6,38 | -8,19 % | 77,94 | 42 | ||
COMMERZBANK AG | 14,285 | 14,310 | 19:44 | +0,383 | +2,75 % | 13,915 | 26 | ||
CONTINENTAL AG | 62,00 | 62,42 | 19:46 | +0,19 | +0,31 % | 62,02 | 37 | ||
COVESTRO AG | 48,610 | 48,770 | 19:45 | -0,125 | -0,26 % | 48,815 | 15 | ||
DAIMLER TRUCK HOLDING AG | 41,740 | 41,910 | 19:46 | +0,600 | +1,46 % | 41,225 | 24 | ||
DEUTSCHE BANK AG | 16,042 | 16,064 | 19:45 | +0,237 | +1,50 % | 15,816 | 58 | ||
DEUTSCHE BOERSE AG | 179,95 | 180,10 | 19:46 | -3,03 | -1,65 % | 183,05 | 11 | ||
DEUTSCHE POST AG | 39,320 | 39,410 | 19:44 | -0,150 | -0,38 % | 39,515 | 47 | ||
DEUTSCHE TELEKOM AG | 21,960 | 21,990 | 19:46 | +0,025 | +0,11 % | 21,950 | 99 | ||
E.ON SE | 13,090 | 13,155 | 19:45 | -0,063 | -0,47 % | 13,185 | 11 | ||
FRESENIUS SE & CO KGAA | 28,570 | 28,730 | 19:46 | 0,000 | 0,00 % | 28,650 | 49 | ||
HANNOVER RUECK SE | 228,00 | 228,70 | 19:46 | -7,25 | -3,08 % | 235,60 | 35 | ||
HEIDELBERG MATERIALS AG | 101,65 | 102,15 | 19:46 | +0,20 | +0,20 % | 101,70 | 8 | ||
HENKEL AG & CO KGAA | 82,20 | 82,50 | 19:44 | +0,71 | +0,87 % | 81,64 | 26 | ||
INFINEON TECHNOLOGIES AG | 37,055 | 37,160 | 19:46 | -0,080 | -0,22 % | 37,188 | 65 | ||
MERCEDES-BENZ GROUP AG | 69,23 | 69,32 | 19:45 | +1,05 | +1,54 % | 68,23 | 125 | ||
MERCK KGAA | 157,70 | 158,80 | 19:44 | +3,70 | +2,39 % | 154,55 | 1 | ||
MTU AERO ENGINES AG | 234,70 | 235,50 | 19:45 | +0,50 | +0,21 % | 234,60 | 9 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG | 445,60 | 446,40 | 19:44 | -0,60 | -0,13 % | 446,60 | 78 | ||
PORSCHE AG | 85,34 | 85,72 | 19:46 | +1,43 | +1,70 % | 84,10 | 38 | ||
PORSCHE AUTOMOBIL HOLDING SE | 50,52 | 50,66 | 19:44 | +0,69 | +1,38 % | 49,900 | 12 | ||
QIAGEN NV | 41,420 | 41,730 | 19:46 | +0,475 | +1,16 % | 41,100 | 13 | ||
RHEINMETALL AG | 521,80 | 522,80 | 19:46 | -17,60 | -3,26 % | 539,90 | 93 | ||
RWE AG | 34,960 | 35,030 | 19:45 | +0,540 | +1,57 % | 34,455 | 42 | ||
SAP SE | 174,64 | 174,96 | 19:46 | -1,24 | -0,70 % | 176,04 | 26 | ||
SARTORIUS AG VZ | 287,50 | 289,90 | 19:44 | +11,75 | +4,24 % | 276,95 | 10 | ||
SIEMENS AG | 185,00 | 185,26 | 19:46 | -2,69 | -1,43 % | 187,82 | 42 | ||
SIEMENS ENERGY AG | 23,990 | 24,040 | 19:46 | -0,015 | -0,06 % | 24,030 | 130 | ||
SIEMENS HEALTHINEERS AG | 52,92 | 53,22 | 19:46 | +0,30 | +0,57 % | 52,77 | 14 | ||
SYMRISE AG | 102,00 | 102,45 | 19:45 | +0,05 | +0,05 % | 102,18 | 7 | ||
VOLKSWAGEN AG VZ | 121,95 | 122,00 | 19:45 | +2,80 | +2,35 % | 119,18 | 102 | ||
VONOVIA SE | 27,970 | 28,050 | 19:44 | +0,135 | +0,48 % | 27,875 | 25 | ||
ZALANDO SE | 24,590 | 24,700 | 19:46 | -0,140 | -0,56 % | 24,785 | 48 |