1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,0 Mio. 2,5 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,455 2,492 | -0,037 -1,48 % | 15:54 | 2,458 2.200 | 2,473 2.200 | 2,502 2,425 | 2,787 1,948 | 45.498 111.303 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,705 13,955 | -0,250 -1,79 % | 17:55 | 13,715 380 | 13,850 370 | 13,810 13,705 | 26,590 12,795 | 1.559 21.505 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 34,510 34,750 | -0,240 -0,69 % | 08:12 | 34,310 300 | 34,770 300 | 34,510 34,510 | 37,270 20,470 | 0 0 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,410 17,620 | -0,210 -1,19 % | 15:54 | 17,380 300 | 17,580 300 | 17,790 17,410 | 20,440 13,020 | 2.967 52.484 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 8,262 8,327 | -0,065 -0,78 % | 17:35 | 8,502 2 | 8,590 164 | 8,400 8,159 | 9,437 6,859 | 39.641 328.356 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,755 17,655 | -0,900 -5,10 % | 20:01 | 16,680 320 | 16,760 320 | 17,725 16,755 | 18,525 8,650 | 2.929 49.641 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,770 12,290 | -0,520 -4,23 % | 20:05 | 11,755 500 | 11,770 500 | 12,320 11,740 | 13,530 7,398 | 21.675 260.377 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,615 12,235 | -0,620 -5,07 % | 20:05 | 11,555 442 | 11,615 450 | 12,315 11,385 | 12,860 5,410 | 33.866 398.507 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 85,06 86,24 | -1,18 -1,37 % | 14:13 | 85,10 70 | 85,52 70 | 86,46 85,06 | 134,90 77,80 | 334 28.550 | 3 | ||
| BUZZI SPA 925963 Xetra | 50,90 50,95 | 0,00 0,00 % | 12.02. | 45,000 22 | 47,300 480 | 0,000 0,000 | 54,00 46,020 | 0 0 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,580
6,674 | -0,094 -1,41 % | 18:36 | 6,572 800 | 6,630 800 | 6,742 6,518 | 6,830 5,100 | 13.658 90.600 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 73,90 74,14 | -0,24 -0,32 % | 16:00 | 74,00 80 | 74,06 80 | 74,10 73,90 | 102,50 58,22 | 3 222 | - | ||
| ENEL SPA 928624 Tradegate | 9,347 9,547 | -0,200 -2,09 % | 20:02 | 9,328 600 | 9,346 600 | 9,579 9,238 | 9,770 6,500 | 112.685 1,1 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 18,340 18,010 | +0,330 +1,83 % | 19:54 | 18,258 560 | 18,328 550 | 18,498 17,936 | 18,430 11,032 | 27.466 499.993 | 47 | ||
| FERRARI NV A2ACKK Xetra | 321,80 328,70 | -6,90 -2,10 % | 17:35 | 321,60 53 | 323,00 3 | 328,30 321,60 | 492,90 276,70 | 5.978 1,9 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Tradegate | 16,330 16,490 | -0,160 -0,97 % | 19:33 | 16,240 320 | 16,330 320 | 16,600 16,070 | 27,440 7,840 | 5.661 91.889 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,465 19,665 | -0,200 -1,02 % | 18:03 | 19,285 270 | 19,470 270 | 19,770 19,125 | 23,020 14,515 | 2.641 51.689 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,930 34,460 | +0,470 +1,36 % | 18:33 | 34,850 150 | 34,910 150 | 35,400 34,580 | 36,800 28,270 | 5.440 190.624 | 1 | ||
| HERA SPA 471473 Tradegate | 4,300 4,278 | +0,022 +0,51 % | 17:23 | 4,292 1.220 | 4,334 1.200 | 4,300 4,270 | 4,458 3,530 | 1.462 6.218 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,955 8,390 | +0,565 +6,73 % | 17:38 | 8,785 400 | 8,970 400 | 8,955 8,430 | 10,870 7,170 | 6.428 55.578 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,727 5,844 | -0,117 -2,00 % | 19:55 | 5,708 1.800 | 5,727 1.800 | 5,880 5,646 | 6,156 3,702 | 297.296 1,7 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,840 10,750 | +0,090 +0,84 % | 16:29 | 10,820 490 | 10,920 480 | 10,840 10,710 | 10,940 5,865 | 676 7.289 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,985 18,890 | +0,095 +0,50 % | 19:52 | 18,805 170 | 18,990 170 | 18,985 18,815 | 20,230 11,720 | 18 340 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,08 53,22 | +0,86 +1,62 % | 19:22 | 54,04 100 | 54,08 100 | 54,50 52,90 | 60,94 30,470 | 9.218 498.660 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 20,300 20,160 | +0,140 +0,69 % | 16:33 | 20,360 260 | 20,540 260 | 20,300 20,240 | 25,360 15,600 | 1.012 20.543 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,640 17,995 | -0,355 -1,97 % | 19:57 | 17,645 290 | 17,775 300 | 18,240 17,640 | 22,300 13,625 | 2.017 36.368 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 50,68 51,14 | -0,46 -0,90 % | 16:55 | 50,60 600 | 50,88 600 | 51,28 50,56 | 69,46 45,580 | 864 43.960 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,215 3,207 | +0,008 +0,25 % | 18:03 | 3,186 1.640 | 3,214 1.620 | 3,277 3,200 | 5,708 3,202 | 13.913 44.738 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,650 22,920 | -0,270 -1,18 % | 18:24 | 22,570 240 | 22,640 230 | 23,030 22,480 | 23,560 14,430 | 1.940 44.250 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,54 102,00 | -3,46 -3,39 % | 19:44 | 98,24 60 | 98,52 60 | 102,25 92,60 | 107,05 38,860 | 30.747 3,0 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 47,620 47,740 | +0,240 +0,51 % | 12.02. | 47,700 110 | 48,180 110 | 47,660 47,620 | 60,00 44,420 | 3 143 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,315 3,342 | -0,027 -0,81 % | 19:06 | 3,308 1.000 | 3,317 1.000 | 3,342 3,245 | 3,353 1,618 | 47.508 156.521 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,298 6,196 | +0,102 +1,65 % | 19:15 | 6,274 900 | 6,298 900 | 6,298 6,222 | 6,224 4,330 | 4.922 30.808 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,617 6,642 | -0,025 -0,38 % | 17:35 | 6,600 2.000 | 6,629 2.000 | 6,718 6,517 | 13,750 5,742 | 546.483 3,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,310 28,215 | +0,095 +0,34 % | 19:54 | 28,290 190 | 28,385 190 | 28,610 28,035 | 29,700 15,730 | 12.274 346.520 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,643 0,629 | +0,014 +2,19 % | 16:30 | 0,645 8.200 | 0,648 8.100 | 0,643 0,635 | 0,637 0,247 | 130.868 83.817 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 20,510 19,850 | +0,660 +3,32 % | 18:36 | 20,370 300 | 20,530 300 | 20,630 20,210 | 20,630 13,725 | 1.125 22.925 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,030 9,868 | +0,162 +1,64 % | 19:30 | 9,932 600 | 10,030 600 | 10,030 9,808 | 9,940 7,548 | 3.117 30.914 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,58 74,45 | -2,87 -3,85 % | 19:57 | 71,43 150 | 71,57 150 | 74,55 70,44 | 79,99 39,250 | 34.064 2,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,980 19,295 | -0,315 -1,63 % | 18:48 | 18,905 280 | 18,965 280 | 19,325 18,695 | 20,920 11,530 | 624 11.873 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.