1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,8 Mio. 1,5 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,538 2,539 | +0,009 +0,36 % | 10.04. | 2,527 2.100 | 2,531 2.100 | 2,540 2,495 | 2,787 2,020 | 4.353 10.965 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,350 9,312 | +0,168 +1,83 % | 10.04. | 9,136 560 | 9,226 560 | 9,410 9,340 | 21,420 7,890 | 1.530 14.394 | 3 | ||
| AVIO SPA A14XKE Tradegate | 34,570 36,640 | +0,050 +0,14 % | 10.04. | 34,350 160 | 34,680 150 | 36,830 34,510 | 66,00 17,720 | 3.653 127.859 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,030 34,840 | -0,020 -0,06 % | 10.04. | 34,870 150 | 35,230 150 | 35,040 35,010 | 37,200 21,840 | 65 2.276 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,540 18,335 | +0,025 +0,14 % | 10.04. | 18,420 300 | 18,605 300 | 18,580 18,430 | 20,440 13,020 | 1.945 35.934 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 8,112 7,878 | +0,234 +2,97 % | 10.04. | 8,066 216 | 8,147 332 | 8,135 7,960 | 9,437 6,859 | 234.599 1,9 Mio. | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,655 12,705 | -0,015 -0,12 % | 10.04. | 12,660 500 | 12,675 500 | 12,785 12,650 | 13,530 8,668 | 4.821 61.326 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,314 12,242 | +0,052 +0,42 % | 10.04. | 12,200 430 | 12,322 430 | 12,320 12,100 | 12,992 6,326 | 2.700 33.153 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 83,82 82,96 | +0,10 +0,12 % | 10.04. | 83,52 70 | 83,92 70 | 84,94 82,44 | 113,40 69,80 | 1.232 103.962 | 3 | ||
| BUZZI SPA 925963 Tradegate | 48,680 46,800 | -0,010 -0,02 % | 10.04. | 48,490 110 | 48,890 110 | 49,530 46,650 | 54,75 39,400 | 992 48.768 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,610 6,636 | -0,038 -0,57 % | 10.04. | 6,618 800 | 6,676 800 | 6,816 6,556 | 6,830 5,300 | 21.207 142.951 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 60,78 60,76 | -0,22 -0,36 % | 10.04. | 60,98 90 | 61,02 90 | 61,00 60,78 | 101,20 52,54 | 26 1.582 | - | ||
| ENEL SPA 928624 Tradegate | 9,834 9,870 | +0,013 +0,13 % | 10.04. | 9,806 600 | 9,836 600 | 9,935 9,804 | 10,348 7,000 | 39.031 385.052 | 4 | ||
| ENI SPA 897791 Tradegate | 24,135 23,790 | +0,055 +0,23 % | 10.04. | 24,030 420 | 24,125 420 | 24,400 23,750 | 25,495 11,708 | 57.579 1,4 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 300,30 300,95 | +0,25 +0,08 % | 10.04. | 299,05 19 | 301,00 19 | 306,15 299,70 | 449,50 265,00 | 4.865 1,5 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,660 14,035 | -0,375 -2,67 % | 10.04. | 13,620 31 | 13,700 1 | 14,120 13,510 | 27,340 12,210 | 8.595 118.915 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,800 20,790 | +0,060 +0,29 % | 10.04. | 20,640 260 | 20,840 250 | 20,900 20,700 | 23,020 16,720 | 1.693 35.344 | 1 | ||
| GENERALI SPA 850312 Tradegate | 36,090 36,420 | -0,010 -0,03 % | 10.04. | 35,960 150 | 36,230 150 | 36,510 35,730 | 37,160 29,330 | 4.546 164.513 | 1 | ||
| HERA SPA 471473 Tradegate | 4,168 4,196 | 0,000 0,00 % | 10.04. | 4,146 1.260 | 4,188 1.250 | 4,170 4,168 | 4,458 3,590 | 52 217 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,410 7,320 | -0,080 -1,07 % | 10.04. | 7,415 500 | 7,560 500 | 7,500 7,410 | 10,870 6,050 | 74 551 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,654 5,641 | 0,000 0,00 % | 10.04. | 5,650 1.800 | 5,658 1.800 | 5,719 5,597 | 6,156 4,175 | 113.190 641.666 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,565 10,625 | +0,015 +0,14 % | 10.04. | 10,495 500 | 10,600 500 | 10,610 10,555 | 11,270 6,630 | 1.073 11.341 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,025 19,250 | -0,150 -0,78 % | 10.04. | 19,080 170 | 19,270 170 | 19,345 19,025 | 20,230 12,890 | 173 3.317 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,62 59,08 | -0,09 -0,16 % | 10.04. | 56,62 100 | 56,80 100 | 59,59 54,90 | 66,24 42,510 | 31.812 1,8 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 26,750 26,680 | +0,110 +0,41 % | 10.04. | 26,510 200 | 26,770 200 | 27,100 26,750 | 27,100 18,290 | 688 18.463 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,070 17,710 | +0,010 +0,06 % | 10.04. | 17,990 300 | 18,130 300 | 18,085 17,665 | 22,300 14,720 | 2.353 42.222 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,10 54,26 | -0,20 -0,37 % | 10.04. | 54,16 100 | 54,44 100 | 55,78 54,10 | 59,36 45,580 | 797 43.847 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,364 3,397 | -0,019 -0,56 % | 10.04. | 3,365 1.540 | 3,400 1.520 | 3,516 3,322 | 5,708 2,670 | 31.913 110.108 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,550 21,650 | +0,020 +0,09 % | 10.04. | 21,490 250 | 21,560 250 | 21,710 21,510 | 23,800 16,095 | 6.610 142.611 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,55 115,90 | -0,20 -0,17 % | 10.04. | 120,55 50 | 120,95 50 | 121,45 115,80 | 121,45 42,070 | 8.990 1,1 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,960 48,800 | +0,160 +0,33 % | 10.04. | 48,560 110 | 49,040 110 | 49,240 48,960 | 55,15 43,840 | 122 6.001 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,137 4,248 | -0,010 -0,24 % | 10.04. | 4,143 800 | 4,150 800 | 4,240 4,120 | 4,306 1,731 | 52.964 220.571 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,784 6,822 | -0,002 -0,03 % | 10.04. | 6,774 800 | 6,798 800 | 6,826 6,758 | 7,080 4,667 | 3.747 25.473 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,886 6,727 | +0,159 +2,36 % | 10.04. | 6,890 2.000 | 6,928 2.000 | 6,937 6,764 | 10,500 5,318 | 174.020 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,920 32,740 | +1,180 +3,60 % | 10.04. | 33,575 134 | 33,625 80 | 33,920 33,290 | 33,920 17,784 | 24.096 810.226 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,631 0,635 | -0,003 -0,50 % | 10.04. | 0,630 8.300 | 0,639 8.100 | 0,645 0,631 | 0,670 0,304 | 145.581 92.921 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 25,590 25,150 | +0,030 +0,12 % | 10.04. | 25,460 300 | 25,660 300 | 25,590 25,170 | 26,290 14,045 | 1.412 35.752 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,345 10,330 | +0,040 +0,39 % | 10.04. | 10,255 600 | 10,355 600 | 10,380 10,205 | 10,395 8,128 | 3.966 40.709 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,96 67,67 | +0,04 +0,06 % | 10.04. | 68,85 150 | 68,98 150 | 68,96 66,37 | 79,99 47,150 | 15.285 1,0 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,800 21,640 | +0,060 +0,28 % | 10.04. | 21,640 250 | 21,840 240 | 21,800 21,330 | 21,800 13,760 | 2.701 58.215 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.