1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 932.022 741.654 621.791 563.760 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 1,820 1,817 | +0,004 +0,19 % | 08:00 | 1,788 8.400 | 1,789 8.400 | 1,820 1,820 | 2,037 1,507 | 50 91 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 30,900 31,340 | -0,440 -1,40 % | 15:36 | 30,850 340 | 30,930 340 | 31,340 30,900 | 36,610 25,000 | 186 5.844 | - | ||
| ASSICURAZIONI GENERALI SPA 850312 Tradegate | 22,830 23,050 | -0,220 -0,95 % | 13:14 | 22,730 1.400 | 22,740 1.400 | 23,040 22,830 | 23,710 17,480 | 1.543 35.421 | 8 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 24,020 23,970 | -0,550 -2,24 % | 22.04. | 24,180 420 | 24,200 420 | 0,000 0,000 | 27,140 18,630 | 0 0 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 München | 9,950 9,850 | 0,000 0,00 % | 08:02 | 9,875 4.000 | 9,985 4.000 | 9,950 9,950 | 10,330 7,674 | 0 0 | 6 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 4,389 4,310 | +0,079 +1,83 % | 14:36 | 4,352 1.200 | 4,353 1.200 | 4,389 4,309 | 4,500 2,000 | 314 1.365 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Frankfurt | 7,465 7,605 | -0,140 -1,84 % | 09:20 | 7,395 1.400 | 7,530 1.400 | 7,465 7,385 | 7,605 3,398 | 0 0 | 2 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 6,134 6,094 | +0,040 +0,66 % | 12:21 | 6,144 1.700 | 6,146 1.700 | 6,146 6,066 | 6,406 3,554 | 6.063 37.134 | 2 | ||
| BPER BANCA SPA 897832 Tradegate | 4,688 4,636 | +0,052 +1,12 % | 12:32 | 4,727 2.120 | 4,734 2.120 | 4,699 4,670 | 4,803 2,441 | 1.800 8.422 | 2 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 93,90 96,60 | -2,70 -2,80 % | 15:39 | 94,30 200 | 94,35 200 | 93,90 93,90 | 119,00 68,75 | 21 1.974 | 1 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 9,332 9,496 | -0,164 -1,73 % | 16:22 | 9,342 1.700 | 9,352 1.700 | 9,502 9,300 | 12,960 8,786 | 7.142 66.927 | 7 | ||
| DIASORIN SPA A0MTB2 Tradegate | 95,30 96,06 | -0,76 -0,79 % | 09:30 | 93,64 110 | 93,68 110 | 95,30 95,30 | 106,35 81,66 | 1 95 | - | ||
| ENEL SPA 928624 Tradegate | 5,992 6,091 | -0,099 -1,63 % | 16:36 | 6,006 9.200 | 6,008 9.200 | 6,091 5,987 | 6,831 5,490 | 38.124 229.863 | 8 | ||
| ENI SPA 897791 Tradegate | 15,216 15,276 | -0,060 -0,39 % | 16:38 | 15,218 4.800 | 15,220 4.800 | 15,398 15,184 | 15,936 12,426 | 36.815 563.760 | 42 | ||
| ERG SPA 909581 Tradegate | 24,060 24,140 | -0,200 -0,82 % | 23.04. | 24,460 410 | 24,560 410 | 0,000 0,000 | 29,020 21,760 | 0 0 | - | ||
| FERRARI NV A2ACKK Xetra | 387,00 393,20 | -6,20 -1,58 % | 16:18 | 386,30 70 | 386,60 90 | 395,50 383,60 | 409,70 248,90 | 668 260.352 | 23 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 14,210 14,205 | +0,005 +0,04 % | 08:30 | 14,025 1.430 | 14,065 1.430 | 14,245 14,210 | 14,465 10,790 | 740 10.528 | - | ||
| HERA SPA 471473 Tradegate | 3,400 3,370 | +0,030 +0,89 % | 09:33 | 3,382 5.920 | 3,394 5.900 | 3,400 3,400 | 3,376 2,524 | 401 1.363 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,070 10,020 | +0,115 +1,16 % | 23.04. | 9,865 600 | 9,880 600 | 0,000 0,000 | 12,200 9,740 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 40,580 40,880 | -0,300 -0,73 % | 09:20 | 39,960 300 | 40,780 300 | 40,660 40,580 | 53,86 38,180 | 0 0 | 1 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,502 3,530 | -0,028 -0,78 % | 16:32 | 3,501 12.900 | 3,501 12.900 | 3,559 3,485 | 3,592 2,138 | 210.504 741.654 | 7 | ||
| ITALGAS SPA A2DF66 Frankfurt | 5,050 5,105 | -0,055 -1,08 % | 08:00 | 5,090 2.000 | 5,110 2.000 | 5,050 5,050 | 5,965 4,628 | 0 0 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 11,600 11,950 | -0,350 -2,93 % | 15:02 | 11,565 870 | 11,605 870 | 11,865 11,600 | 14,645 6,868 | 170 1.992 | 10 | ||
| LEONARDO SPA A0ETQX Tradegate | 21,250 22,150 | -0,900 -4,06 % | 16:42 | 21,240 1.000 | 21,250 1.000 | 22,190 20,940 | 24,500 9,940 | 57.303 1,2 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 13,605 13,655 | -0,050 -0,37 % | 11:43 | 13,405 2.250 | 13,415 2.250 | 13,605 13,605 | 13,920 9,496 | 30 408 | - | ||
| MONCLER SPA A1W66W Tradegate | 64,76 68,16 | -3,40 -4,99 % | 12:31 | 64,88 700 | 65,00 700 | 66,22 64,76 | 70,18 48,080 | 321 21.038 | 8 | ||
| NEXI SPA A2PF9H Tradegate | 5,550 5,574 | -0,024 -0,43 % | 11:13 | 5,400 3.800 | 5,420 3.700 | 5,550 5,478 | 7,964 5,042 | 101 560 | 2 | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,966 5,982 | -0,016 -0,27 % | 13:14 | 5,942 1.700 | 5,954 1.700 | 5,978 5,966 | 6,016 4,025 | 4.001 23.882 | 6 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 11,890 11,945 | +0,090 +0,76 % | 24.04. | 11,720 640 | 11,750 1.800 | 11,890 11,890 | 11,955 9,012 | 100 1.189 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 49,120 50,92 | -1,800 -3,54 % | 15:57 | 49,300 700 | 49,360 700 | 50,84 49,000 | 52,40 33,400 | 1.550 77.610 | 7 | ||
| RECORDATI SPA A0EABR Tradegate | 52,70 53,50 | +2,70 +5,40 % | 24.04. | 48,360 210 | 48,440 210 | 54,15 52,70 | 54,15 40,980 | 400 21.225 | 5 | ||
| SAIPEM SPA A3DN68 Tradegate | 2,138 2,183 | -0,045 -2,06 % | 16:10 | 2,138 2.400 | 2,140 2.400 | 2,138 2,121 | 2,458 1,146 | 4.170 8.955 | 8 | ||
| SNAM SPA 764545 Tradegate | 4,270 4,342 | -0,072 -1,66 % | 14:53 | 4,243 5.500 | 4,261 5.500 | 4,270 4,270 | 5,174 4,185 | 79 337 | - | ||
| STELLANTIS NV A2QL01 Xetra | 22,850 23,255 | -0,405 -1,74 % | 16:21 | 22,875 1.000 | 22,890 1.276 | 23,570 22,790 | 27,325 14,150 | 40.194 932.022 | 72 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 40,150 39,530 | +0,620 +1,57 % | 16:39 | 40,115 750 | 40,135 750 | 40,335 35,005 | 50,79 35,210 | 16.319 621.791 | 34 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,224 0,226 | -0,002 -0,89 % | 12:49 | 0,223 134.800 | 0,223 134.700 | 0,224 0,223 | 0,328 0,201 | 35.602 7.954 | 20 | ||
| TENARIS SA A3EWCS Tradegate | 17,340 17,435 | -0,095 -0,54 % | 09:30 | 17,340 1.200 | 17,365 1.200 | 17,340 17,340 | 18,600 11,905 | 1 17 | 3 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,436 7,570 | -0,134 -1,77 % | 15:09 | 7,404 3.200 | 7,428 3.100 | 7,506 7,436 | 8,172 6,970 | 1.984 14.817 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 34,830 35,210 | -0,380 -1,08 % | 16:36 | 34,870 1.800 | 34,875 1.800 | 35,215 34,600 | 36,005 17,450 | 14.017 490.122 | 29 | ||
| UNIPOL GRUPPO SPA A1JWCF Tradegate | 8,425 8,375 | +0,050 +0,60 % | 11:55 | 8,315 1.210 | 8,340 1.200 | 8,425 8,425 | 8,425 4,699 | 75 632 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
