1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 648.935 642.388 562.622 366.900 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,507 2,498 | +0,009 +0,36 % | 11:33 | 2,503 6.000 | 2,505 6.000 | 2,519 2,507 | 2,787 1,948 | 203 509 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,575 13,395 | +0,180 +1,34 % | 10:17 | 13,480 750 | 13,485 750 | 13,585 13,575 | 27,080 12,795 | 517 7.023 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 36,810 36,780 | +0,030 +0,08 % | 08:23 | 36,450 700 | 36,470 700 | 36,810 36,810 | 37,270 20,470 | 0 0 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,620 19,810 | -0,190 -0,96 % | 10:04 | 19,680 600 | 19,690 600 | 19,620 19,620 | 20,060 13,020 | 457 8.966 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,724 8,752 | -0,028 -0,32 %
| 11:36 | 8,704 1.200 | 8,705 1.200 | 8,850 8,705 | 9,567 5,589 | 11.371 99.604 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,915 17,160 | -0,245 -1,43 % | 10:40 | 16,840 600 | 16,850 600 | 17,360 16,915 | 17,650 8,650 | 226 3.923 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,540 12,750 | -0,210 -1,65 % | 10:08 | 12,550 800 | 12,560 800 | 12,890 12,515 | 13,530 7,398 | 1.799 22.649 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,690 11,885 | -0,195 -1,64 % | 11:50 | 11,685 860 | 11,690 860 | 12,050 11,680 | 12,420 5,410 | 2.873 33.703 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 78,84 79,98 | -1,14 -1,43 % | 11:46 | 79,12 200 | 79,18 200 | 80,42 77,90 | 134,90 77,80 | 405 32.218 | 3 | ||
| BUZZI SPA 925963 Xetra | 48,360 49,540 | -1,180 -2,38 % | 10:57 | 48,240 655 | 48,320 655 | 48,360 48,360 | 54,00 46,020 | 2 97 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,796 5,778 | +0,018 +0,31 % | 11:12 | 5,796 1.800 | 5,800 1.800 | 5,884 5,766 | 6,830 5,100 | 1.628 9.467 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 72,30 71,62 | +0,68 +0,95 % | 10:59 | 72,50 140 | 72,54 140 | 72,30 71,90 | 105,15 58,22 | 508 36.657 | - | ||
| ENEL SPA 928624 Tradegate | 9,172 9,165 | +0,007 +0,08 % | 11:27 | 9,162 6.100 | 9,164 6.100 | 9,260 9,165 | 9,461 6,500 | 39.783 366.900 | 4 | ||
| ENI SPA 897791 Tradegate | 17,018 16,954 | +0,064 +0,38 % | 11:49 | 16,996 4.300 | 17,000 4.300 | 17,138 16,976 | 17,046 11,032 | 38.154 648.935 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 280,50 280,40 | +0,10 +0,04 % | 11:54 | 280,50 54 | 280,70 54 | 282,20 278,60 | 492,80 280,00 | 999 279.645 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 16,890 16,660 | 0,000 0,00 % | 11:46 | 16,880 494 | 16,910 1.094 | 17,010 16,700 | 27,340 15,450 | 6.158 103.627 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,950 22,210 | -0,260 -1,17 % | 10:04 | 22,020 910 | 22,030 910 | 22,300 21,950 | 22,960 14,515 | 13 286 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,410 33,420 | -0,010 -0,03 % | 12:02 | 33,410 900 | 33,420 900 | 33,660 33,230 | 36,800 28,270 | 3.788 126.612 | 1 | ||
| HERA SPA 471473 Tradegate | 4,050 4,034 | +0,016 +0,40 % | 07:30 | 4,030 2.490 | 4,032 2.480 | 4,050 4,050 | 4,458 3,444 | 650 2.632 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,265 7,240 | +0,025 +0,35 % | 09:11 | 7,260 700 | 7,265 700 | 7,265 7,225 | 10,870 7,170 | 71 513 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,885 5,949 | -0,064 -1,08 % | 11:52 | 5,883 7.700 | 5,884 7.700 | 5,969 5,879 | 6,095 3,702 | 24.756 146.058 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,010 10,060 | -0,050 -0,50 % | 10:27 | 10,040 1.000 | 10,050 1.000 | 10,190 10,010 | 10,720 5,695 | 885 8.956 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,795 18,770 | +0,025 +0,13 % | 10:09 | 18,790 540 | 18,800 540 | 18,935 18,795 | 20,230 11,340 | 172 3.233 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,74 57,56 | +0,18 +0,31 % | 11:57 | 57,86 400 | 57,88 400 | 58,20 56,50 | 60,94 28,700 | 3.502 201.976 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 20,500 20,760 | -0,260 -1,25 % | 09:43 | 20,560 490 | 20,580 490 | 20,800 20,500 | 25,360 14,100 | 25 520 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,075 16,960 | +0,115 +0,68 % | 10:11 | 17,070 1.800 | 17,080 1.800 | 17,290 17,040 | 22,300 13,625 | 1.126 19.251 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 48,530 49,550 | -1,020 -2,06 % | 11:56 | 48,560 700 | 48,580 700 | 49,820 47,790 | 69,46 45,580 | 2.141 103.886 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,663 3,616 | +0,047 +1,30 % | 12:00 | 3,663 2.800 | 3,665 2.800 | 3,671 3,628 | 5,708 3,614 | 957 3.511 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,020 22,010 | +0,010 +0,05 % | 10:49 | 22,030 1.000 | 22,040 1.000 | 22,110 21,910 | 22,570 14,370 | 2.538 56.032 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,32 99,76 | -0,44 -0,44 % | 11:59 | 99,36 100 | 99,40 100 | 102,55 99,06 | 100,70 38,860 | 5.627 562.622 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 46,940 47,320 | +0,360 +0,77 % | 27.01. | 46,060 220 | 46,100 220 | 47,380 46,940 | 60,00 44,420 | 18 850 | - | ||
| SAIPEM SPA A3DN68 Xetra | 3,038 2,942 | 0,000 0,00 % | 27.01. | 2,996 6.720 | 3,003 9.622 | 3,038 2,940 | 3,038 2,179 | 24.732 73.368 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,698 5,732 | -0,034 -0,59 % | 11:51 | 5,700 3.600 | 5,704 3.600 | 5,796 5,698 | 5,952 4,328 | 1.477 8.426 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,089 8,162 | -0,073 -0,89 % | 11:40 | 8,092 1.000 | 8,098 1.000 | 8,192 8,050 | 13,750 7,261 | 79.177 642.388 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,375 24,430 | +0,945 +3,87 % | 12:01 | 25,360 1.200 | 25,365 1.200 | 25,845 24,995 | 28,400 15,730 | 69.045 1,8 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,577 0,577 | 0,000 -0,07 % | 10:12 | 0,580 17.300 | 0,580 17.300 | 0,580 0,577 | 0,580 0,247 | 60.085 34.801 | 1 | ||
| TENARIS SA A3EWCS Stuttgart | 18,605 18,535 | +0,070 +0,38 % | 11:18 | 18,600 2.450 | 18,610 1.375 | 18,745 18,525 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,986 8,988 | -0,002 -0,02 % | 11:52 | 8,980 1.200 | 8,984 1.200 | 8,986 8,976 | 9,504 7,548 | 2.141 19.228 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,67 73,75 | -1,08 -1,46 % | 11:56 | 72,64 900 | 72,65 900 | 74,37 72,64 | 74,25 39,250 | 4.747 347.613 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,350 18,475 | -0,125 -0,68 % | 10:11 | 18,340 550 | 18,350 550 | 18,520 18,330 | 20,920 11,530 | 1.205 22.141 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.