1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 1,4 Mio. 1,2 Mio. 1,1 Mio. 991.075 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,462 2,507 | -0,007 -0,28 % | 15.04. | 2,468 2.200 | 2,472 2.200 | 2,524 2,462 | 2,787 2,075 | 12.301 30.694 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,308 9,216 | -0,086 -0,92 % | 15.04. | 9,352 550 | 9,436 2.253 | 9,360 9,264 | 21,420 7,890 | 803 7.459 | 3 | ||
| AVIO SPA A14XKE Tradegate | 36,250 35,070 | +0,070 +0,19 % | 15.04. | 36,010 150 | 36,370 150 | 36,600 34,810 | 66,00 18,320 | 330 11.807 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,830 35,800 | -0,160 -0,44 % | 15.04. | 35,830 150 | 36,180 150 | 35,830 35,730 | 37,200 22,180 | 61 2.185 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,055 18,970 | +0,025 +0,13 % | 15.04. | 18,940 300 | 19,125 300 | 19,110 18,895 | 20,440 13,020 | 2.141 40.588 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,789 8,449 | +0,029 +0,33 % | 15.04. | 8,722 600 | 8,800 6.755 | 8,799 8,298 | 9,567 6,466 | 161.554 1,4 Mio. | 1 | ||
| BANCO BPM SPA A2DJF1 Xetra | 12,925 12,620 | +0,305 +2,42 % | 15.04. | 12,850 89 | 13,000 1.600 | 12,995 12,625 | 13,480 11,000 | 11.782 150.384 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,444 12,516 | +0,030 +0,24 % | 15.04. | 12,388 430 | 12,450 420 | 12,602 12,318 | 12,992 6,600 | 5.592 69.421 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 84,32 84,02 | -0,36 -0,43 % | 15.04. | 84,48 70 | 84,90 70 | 84,44 82,98 | 113,40 69,80 | 604 50.421 | 3 | ||
| BUZZI SPA 925963 Tradegate | 48,370 48,510 | +0,260 +0,54 % | 15.04. | 47,940 110 | 48,310 110 | 48,460 48,370 | 54,75 39,400 | 239 11.562 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,552 6,636
| -0,052 -0,79 % | 15.04. | 6,576 800 | 6,634 800 | 6,670 6,552 | 6,830 5,300 | 2.682 17.723 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 62,92 63,08 | -0,40 -0,63 % | 15.04. | 63,32 90 | 63,36 90 | 63,48 62,92 | 101,20 52,54 | 158 9.942 | - | ||
| ENEL SPA 928624 Tradegate | 9,791 9,876 | -0,011 -0,11 % | 15.04. | 9,791 600 | 9,821 600 | 9,932 9,731 | 10,348 7,275 | 73.218 719.337 | 4 | ||
| ENI SPA 897791 Tradegate | 23,050 23,330 | 0,000 0,00 % | 15.04. | 23,010 440 | 23,095 440 | 23,580 23,010 | 25,495 12,120 | 47.848 1,1 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 303,70 303,75 | +1,05 +0,35 % | 15.04. | 301,70 19 | 303,50 19 | 307,10 300,75 | 449,50 265,00 | 1.227 372.008 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,845 13,725 | +0,120 +0,87 % | 15.04. | 13,750 18 | 13,910 18 | 13,960 13,500 | 27,340 12,210 | 6.781 93.096 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,680 21,490 | +0,020 +0,09 % | 15.04. | 21,550 250 | 21,780 240 | 21,680 21,380 | 23,020 16,720 | 569 12.252 | 1 | ||
| GENERALI SPA 850312 Tradegate | 36,820 36,800 | +0,050 +0,14 % | 15.04. | 36,710 150 | 36,830 150 | 36,820 36,330 | 37,160 29,700 | 20.302 740.252 | 1 | ||
| HERA SPA 471473 Tradegate | 4,138 4,222 | +0,012 +0,29 % | 15.04. | 4,106 1.270 | 4,148 1.260 | 4,186 4,122 | 4,458 3,590 | 8.844 36.787 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,155 7,490 | -0,080 -1,11 % | 15.04. | 7,165 500 | 7,305 500 | 7,490 7,155 | 10,870 6,050 | 1.135 8.433 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,812 5,806 | +0,011 +0,19 % | 15.04. | 5,793 1.800 | 5,812 1.800 | 5,824 5,747 | 6,156 4,320 | 204.983 1,2 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,390 10,485 | -0,025 -0,24 % | 15.04. | 10,370 500 | 10,470 500 | 10,485 10,390 | 11,270 6,720 | 832 8.660 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,440 19,230 | +0,065 +0,34 % | 15.04. | 19,290 170 | 19,480 160 | 19,440 19,170 | 20,230 12,890 | 549 10.606 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,24 57,56 | +0,03 +0,05 % | 15.04. | 58,19 90 | 58,27 90 | 58,24 56,75 | 66,24 42,510 | 17.209 991.075 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 27,110 26,770 | +0,100 +0,37 % | 15.04. | 26,890 200 | 27,150 200 | 27,200 26,980 | 27,200 18,850 | 664 17.967 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,160 18,325 | -0,045 -0,23 % | 15.04. | 19,135 300 | 19,285 300 | 19,270 18,200 | 22,300 15,000 | 1.665 31.320 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,66 54,76 | +0,08 +0,15 % | 15.04. | 54,46 100 | 54,74 100 | 54,66 53,48 | 59,36 45,580 | 1.945 104.919 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,750 3,465 | -0,060 -1,57 % | 15.04. | 3,750 5.000 | 3,870 500 | 4,300 3,492 | 5,708 2,670 | 131.642 511.918 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,460 22,100 | +0,070 +0,31 % | 15.04. | 22,360 240 | 22,430 240 | 22,460 22,040 | 23,800 16,790 | 2.518 55.902 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,00 123,00 | -0,15 -0,12 % | 15.04. | 121,05 50 | 121,30 50 | 124,80 120,20 | 124,80 42,070 | 5.977 724.899 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 50,10 49,140 | +0,10 +0,20 % | 15.04. | 49,800 110 | 50,25 110 | 50,10 49,100 | 55,15 43,840 | 122 6.002 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,124 4,182 | -0,018 -0,43 % | 15.04. | 4,139 800 | 4,147 800 | 4,176 4,010 | 4,306 1,816 | 18.594 76.085 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,610 6,788 | -0,042 -0,63 % | 15.04. | 6,636 800 | 6,672 800 | 6,776 6,610 | 7,080 4,832 | 2.121 14.190 | - | ||
| STELLANTIS NV A2QL01 Xetra | 7,060 6,920 | +0,140 +2,02 % | 15.04. | 7,043 9.150 | 7,079 9.150 | 7,240 7,019 | 10,500 5,318 | 684.242 4,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 34,500 34,675 | +0,040 +0,12 % | 15.04. | 34,445 160 | 34,530 2.159 | 35,405 33,915 | 35,405 17,700 | 17.794 615.974 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,666 0,658 | +0,003 +0,39 % | 15.04. | 0,659 7.900 | 0,668 7.800 | 0,666 0,654 | 0,670 0,318 | 29.878 19.693 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 24,800 25,020 | +0,240 +0,98 % | 15.04. | 24,500 400 | 24,620 300 | 25,030 24,530 | 26,290 14,125 | 4.812 118.959 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,260 10,230 | +0,010 +0,10 % | 15.04. | 10,205 600 | 10,305 600 | 10,320 10,150 | 10,455 8,258 | 4.006 40.978 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,35 70,38 | -0,08 -0,11 % | 15.04. | 70,38 80 | 70,51 80 | 70,73 69,71 | 79,99 47,865 | 12.729 893.688 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,130 22,230 | -0,080 -0,36 % | 15.04. | 22,160 240 | 22,280 240 | 22,210 21,970 | 22,230 14,405 | 1.348 29.757 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.