1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 3,6 Mio. 2,7 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,520 2,533 | -0,013 -0,51 % | 18:47 | 2,520 2.100 | 2,524 2.100 | 2,627 2,500 | 2,787 1,948 | 16.868 42.772 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,234 9,140 | +0,094 +1,03 % | 17:22 | 9,250 560 | 9,262 550 | 9,388 9,176 | 21,420 7,890 | 9.044 84.658 | 3 | ||
| AVIO SPA A14XKE Tradegate | 36,270 36,520 | -0,250 -0,68 % | 17:28 | 36,070 150 | 36,440 150 | 37,530 36,270 | 66,00 16,520 | 803 29.300 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,230 33,880 | +1,350 +3,98 % | 15:00 | 34,860 150 | 35,010 150 | 35,230 34,870 | 37,200 20,410 | 2.014 70.687 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,650 17,975 | +0,675 +3,76 % | 16:30 | 18,420 300 | 18,600 300 | 18,705 18,290 | 20,440 13,020 | 12.310 228.597 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,816 7,369 | +0,447 +6,07 % | 17:35 | 7,806 73 | 7,826 177 | 7,934 7,760 | 9,437 6,859 | 34.433 269.793 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,615 12,230 | +0,385 +3,15 % | 17:58 | 12,595 500 | 12,610 500 | 12,810 12,600 | 13,530 7,914 | 4.370 55.671 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,098 11,542 | +0,556 +4,82 % | 18:39 | 12,034 440 | 12,154 430 | 12,992 11,890 | 12,860 5,704 | 34.726 424.053 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 80,94 75,64 | +5,30 +7,01 % | 18:21 | 80,62 40 | 81,02 40 | 80,94 79,66 | 113,40 69,80 | 251 20.032 | 3 | ||
| BUZZI SPA 925963 Xetra | 45,100 44,120 | 0,000 0,00 % | 07.04. | 46,950 240 | 70,96 211 | 45,340 44,210 | 54,00 41,260 | 559 25.177 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,638 6,314 | +0,324 +5,13 % | 18:46 | 6,616 800 | 6,638 800 | 6,638 6,278 | 6,830 5,168 | 11.528 74.950 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 60,64 60,20 | +0,44 +0,73 % | 18:42 | 60,56 90 | 60,60 90 | 60,64 60,64 | 101,20 52,54 | 170 10.368 | - | ||
| ENEL SPA 928624 Tradegate | 9,827 9,790 | +0,037 +0,38 % | 18:19 | 9,813 600 | 9,832 600 | 10,004 9,775 | 10,348 6,725 | 66.969 662.090 | 4 | ||
| ENI SPA 897791 Tradegate | 23,550 24,665 | -1,115 -4,52 % | 18:53 | 23,470 300 | 23,560 300 | 23,665 21,700 | 25,495 11,032 | 209.337 4,7 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 302,10 288,65 | +13,45 +4,66 % | 18:54 | 301,40 170 | 302,10 170 | 310,30 292,00 | 449,50 265,00 | 7.950 2,4 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,850 13,695 | +0,155 +1,13 % | 17:35 | 13,765 40 | 13,930 40 | 14,265 13,845 | 27,340 12,210 | 10.817 152.715 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,870 19,670 | +1,200 +6,10 % | 14:35 | 20,570 260 | 20,670 247 | 20,890 20,290 | 23,020 15,205 | 1.793 36.610 | 1 | ||
| GENERALI SPA 850312 Tradegate | 36,110 35,870 | +0,240 +0,67 % | 17:53 | 36,030 150 | 36,090 150 | 37,160 35,960 | 36,800 28,690 | 6.450 234.071 | 1 | ||
| HERA SPA 471473 Tradegate | 4,164 4,156 | +0,008 +0,19 % | 14:53 | 4,126 1.270 | 4,164 1.250 | 4,200 4,164 | 4,458 3,590 | 1.784 7.481 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,410 7,335 | +0,075 +1,02 % | 12:46 | 7,305 500 | 7,350 500 | 7,600 7,400 | 10,870 6,050 | 736 5.458 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,645 5,431 | +0,214 +3,94 % | 18:49 | 5,637 1.800 | 5,645 1.800 | 5,884 5,592 | 6,156 3,827 | 624.222 3,6 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,485 10,450 | +0,035 +0,33 % | 18:04 | 10,375 510 | 10,475 500 | 10,675 10,235 | 11,270 6,395 | 2.878 30.012 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,185 19,360 | -0,175 -0,90 % | 14:59 | 19,190 170 | 19,265 170 | 19,880 19,165 | 20,230 12,500 | 5.218 100.763 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,70 57,65 | +0,05 +0,09 % | 18:49 | 57,70 100 | 57,78 100 | 59,99 57,20 | 66,24 39,000 | 29.026 1,7 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 26,380 25,740 | +0,640 +2,49 % | 15:33 | 26,240 200 | 26,520 200 | 26,470 25,860 | 26,240 17,670 | 1.931 50.188 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,420 16,735 | +0,685 +4,09 % | 17:18 | 17,580 300 | 17,715 300 | 17,670 17,420 | 22,300 13,950 | 7.695 134.520 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,46 51,52 | +2,94 +5,71 % | 16:53 | 54,22 100 | 54,38 100 | 54,78 54,40 | 59,36 45,580 | 1.075 58.628 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,356 3,331 | +0,025 +0,75 % | 18:52 | 3,323 1.570 | 3,356 1.550 | 3,547 3,324 | 5,708 2,670 | 31.509 107.342 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,560 21,350 | +0,210 +0,98 % | 17:54 | 21,490 250 | 21,520 250 | 21,890 21,270 | 23,800 14,830 | 10.287 221.985 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 114,25 106,15 | +8,10 +7,63 % | 18:49 | 114,05 50 | 114,30 50 | 115,25 107,80 | 107,05 40,000 | 17.720 2,0 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,420 49,380 | +0,040 +0,08 % | 16:23 | 49,480 110 | 49,980 110 | 51,60 49,420 | 55,15 43,840 | 147 7.390 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,120 4,008 | +0,112 +2,79 % | 18:26 | 4,125 800 | 4,126 3.873 | 4,184 3,700 | 4,202 1,618 | 99.089 379.515 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,690 6,804 | -0,114 -1,68 % | 18:46 | 6,670 800 | 6,694 800 | 7,078 6,590 | 6,766 4,466 | 9.778 65.805 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,720 6,322 | +0,398 +6,30 % | 17:35 | 6,694 9.150 | 6,710 1.000 | 6,894 6,697 | 10,500 5,318 | 404.876 2,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,250 30,370 | +1,880 +6,19 % | 17:35 | 32,190 3.616 | 32,205 145 | 32,555 31,750 | 31,035 16,244 | 22.859 733.942 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,628 0,638 | -0,010 -1,57 % | 18:19 | 0,629 8.300 | 0,633 8.200 | 0,656 0,622 | 0,670 0,271 | 243.556 155.018 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 24,790 25,360 | -0,570 -2,25 % | 16:25 | 24,930 300 | 25,140 300 | 26,290 24,220 | 25,690 13,725 | 3.223 79.471 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,080 10,180 | -0,100 -0,98 % | 18:19 | 10,045 600 | 10,075 600 | 10,355 9,936 | 10,270 7,810 | 11.008 111.257 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,46 63,25 | +4,21 +6,66 % | 18:48 | 67,39 80 | 67,45 80 | 69,50 65,69 | 79,99 41,100 | 30.822 2,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,410 20,900 | +0,510 +2,44 % | 15:05 | 21,230 250 | 21,320 250 | 21,560 21,240 | 21,550 12,800 | 11.706 251.123 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.