1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 878.936 673.464 503.114 445.116 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,394 2,398 | -0,004 -0,17 % | 09:22 | 2,403 6.300 | 2,405 6.300 | 2,394 2,394 | 2,787 2,075 | 3.054 7.299 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,564 9,664 | -0,100 -1,03 % | 10:46 | 9,560 1.050 | 9,564 1.050 | 9,564 9,554 | 21,420 7,890 | 751 7.178 | 3 | ||
| AVIO SPA A14XKE Tradegate | 30,850 31,030 | -0,180 -0,58 % | 13:33 | 30,680 330 | 30,720 330 | 31,090 30,610 | 66,00 18,480 | 1.256 39.001 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 36,850 36,940 | -0,090 -0,24 % | 11:36 | 36,170 280 | 36,200 280 | 36,850 36,750 | 37,700 24,250 | 281 10.355 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,795 18,640 | +0,155 +0,83 % | 12:25 | 18,675 600 | 18,685 600 | 18,795 18,795 | 20,440 13,020 | 18 338 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,100 9,014 | +0,086 +0,95 % | 13:26 | 9,099 1.100 | 9,101 1.100 | 9,187 8,989 | 9,567 6,701 | 55.100 503.114 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,635 12,390 | +0,245 +1,98 % | 12:32 | 12,520 800 | 12,525 800 | 12,635 12,375 | 13,660 9,102 | 1.827 22.855 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,470 12,218 | +0,252 +2,06 % | 11:51 | 12,388 810 | 12,390 810 | 12,470 12,220 | 12,992 7,056 | 912 11.204 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 83,22 83,60 | -0,38 -0,45 % | 09:25 | 82,94 200 | 83,00 200 | 83,22 83,22 | 113,40 69,80 | 5 416 | 3 | ||
| BUZZI SPA 925963 Tradegate | 47,660 47,130 | +0,530 +1,12 % | 12:18 | 47,130 110 | 47,160 110 | 47,660 47,100 | 54,75 39,400 | 387 18.388 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,264 6,226 | +0,038 +0,61 % | 13:42 | 6,262 1.600 | 6,266 1.600 | 6,264 6,188 | 6,830 5,300 | 4.452 27.764 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 58,22 59,94 | -1,72 -2,87 % | 12:25 | 57,96 180 | 58,00 180 | 59,86 58,10 | 101,20 52,54 | 509 30.257 | - | ||
| ENEL SPA 928624 Tradegate | 9,886 9,809 | +0,077 +0,78 % | 13:25 | 9,857 5.600 | 9,859 5.600 | 9,900 9,790 | 10,348 7,513 | 20.086 198.284 | 4 | ||
| ENI SPA 897791 Tradegate | 23,730 22,890 | +0,840 +3,67 % | 13:46 | 23,715 3.100 | 23,720 3.100 | 23,755 22,865 | 25,495 12,406 | 28.503 673.464 | 47 | ||
| FERRARI NV A2ACKK Xetra | 295,10 296,65 | -1,55 -0,52 % | 13:42 | 295,05 202 | 295,25 1 | 295,90 293,90 | 449,50 269,60 | 1.508 445.116 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 11,950 12,200 | -0,250 -2,05 % | 13:39 | 11,955 2.381 | 11,975 2.381 | 12,085 11,950 | 27,340 12,090 | 10.205 122.588 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Xetra | 20,940 21,050 | 0,000 0,00 % | 27.04. | 21,260 457 | 21,290 1.823 | 20,940 20,940 | 22,720 18,315 | 10 209 | 1 | ||
| GENERALI SPA 850312 Tradegate | 38,460 38,430 | +0,030 +0,08 % | 13:50 | 38,450 800 | 38,470 800 | 38,560 38,210 | 38,450 29,700 | 1.931 74.051 | 1 | ||
| HERA SPA 471473 Tradegate | 4,100 4,088 | +0,012 +0,29 % | 12:27 | 4,092 2.450 | 4,096 2.450 | 4,100 4,080 | 4,458 3,590 | 2.243 9.191 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,450 7,300 | +0,150 +2,05 % | 12:30 | 7,395 700 | 7,400 700 | 7,450 7,450 | 10,870 6,050 | 568 4.232 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,719 5,685 | +0,034 +0,60 % | 13:47 | 5,716 7.900 | 5,718 7.900 | 5,763 5,678 | 6,156 4,598 | 46.445 266.065 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,330 10,280 | +0,050 +0,49 % | 12:29 | 10,295 980 | 10,305 970 | 10,330
10,270 | 11,270 6,720 | 250 2.582 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 14,000 14,010 | -0,010 -0,07 % | 13:36 | 13,980 720 | 13,985 720 | 14,000 13,990 | 20,230 13,795 | 753 10.540 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,10 52,38 | -0,28 -0,53 % | 13:45 | 51,98 450 | 52,00 450 | 52,69 51,92 | 66,24 42,600 | 6.180 322.545 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,900 26,070 | -0,170 -0,65 % | 12:12 | 25,810 390 | 25,850 390 | 26,090 25,900 | 27,950 18,850 | 103 2.678 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,520 19,805 | 0,000 0,00 % | 27.04. | 19,870 2.007 | 19,905 1.571 | 19,625 19,625 | 21,860 15,145 | 500 9.812 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,64 55,08 | -0,44 -0,80 % | 12:00 | 54,28 600 | 54,30 600 | 54,66 54,38 | 60,00 45,580 | 834 45.509 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,874 3,899 | -0,025 -0,64 % | 13:49 | 3,877 2.600 | 3,880 2.600 | 3,904 3,874 | 5,708 2,670 | 13.370 51.839 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,480 22,300 | +0,180 +0,81 % | 12:29 | 22,360 900 | 22,380 900 | 22,480 22,360 | 23,800 17,560 | 1.052 23.638 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,65 124,70 | -3,05 -2,45 % | 14:00 | 121,65 100 | 121,75 100 | 125,95 121,65 | 132,85 47,020 | 3.280 408.542 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,060 +0,12 % | 23.04. | 49,820 200 | 49,860 200 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| SAIPEM SPA A3DN68 Xetra | 4,560 4,492 | +0,068 +1,51 % | 11:49 | 4,539 4.480 | 4,559 4.480 | 4,570 4,513 | 4,564 2,179 | 4.752 21.459 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,686 6,692 | -0,006 -0,09 % | 12:28 | 6,678 3.000 | 6,680 3.000 | 6,694 6,672 | 7,080 4,954 | 1.985 13.270 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,838 6,848 | -0,010 -0,15 % | 13:44 | 6,822 1.000 | 6,832 1.000 | 6,957 6,730 | 10,500 5,318 | 153.899 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 41,960 42,990 | -1,030 -2,40 % | 14:00 | 41,920 2.050 | 41,935 750 | 43,500 41,875 | 44,220 18,242 | 20.665 878.936 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,670 0,662 | +0,008 +1,15 % | 11:24 | 0,665 15.100 | 0,666 15.100 | 0,670 0,664 | 0,670 0,335 | 61.500 40.996 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 26,900 26,930 | -0,030 -0,11 % | 13:53 | 26,890 800 | 26,910 800 | 27,000 26,900 | 27,320 14,125 | 533 14.381 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,220 10,170 | +0,050 +0,49 % | 12:43 | 10,210 1.000 | 10,215 1.000 | 10,225 10,150 | 10,455 8,258 | 668 6.826 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,65 64,60 | +1,05 +1,63 % | 13:56 | 65,58 1.000 | 65,59 1.000 | 66,51 64,43 | 79,99 50,27 | 6.627 438.096 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,200 22,130 | +0,070 +0,32 % | 13:50 | 22,250 450 | 22,260 450 | 22,400 22,060 | 22,950 15,485 | 649 14.488 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.