1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 565.857 395.533 394.212 355.318 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,446 2,420 | +0,026 +1,07 % | 13:09 | 2,453 6.200 | 2,455 6.200 | 2,446 2,430 | 2,787 1,948 | 1.146 2.801 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,332 9,160 | +0,172 +1,88 % | 12:55 | 9,384 1.070 | 9,394 1.070 | 9,386 9,332 | 21,420 7,890 | 618 5.773 | 3 | ||
| AVIO SPA A14XKE Tradegate | 32,300 31,950 | +0,350 +1,10 % | 08:06 | 32,700 310 | 32,800 310 | 32,350 32,300 | 66,00 15,000 | 4 129 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,070 31,730 | +0,340 +1,07 % | 09:59 | 32,410 310 | 32,430 310 | 32,070 32,070 | 37,200 19,880 | 15 481 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,300 17,130 | +0,170 +0,99 % | 11:59 | 17,330 600 | 17,340 600 | 17,300 17,300 | 20,440 13,020 | 5 86 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,400 7,389 | +0,011 +0,15 % | 12:38 | 7,390 1.213 | 7,398 3.933 | 7,423 7,376 | 9,437 6,859 | 16.476 122.162 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,845 11,700 | +0,145 +1,24 % | 11:30 | 11,910 900 | 11,920 900 | 11,895 11,735 | 13,530 7,398 | 1.133 13.336 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,105 10,875 | +0,230 +2,11 % | 13:14 | 11,155 900 | 11,160 900 | 11,105 11,000 | 12,860 5,410 | 189 2.083 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 74,06 72,96 | +1,10 +1,51 % | 10:39 | 74,44 200 | 74,48 200 | 74,06 72,92 | 113,40 69,80 | 246 18.042 | 3 | ||
| BUZZI SPA 925963 Xetra | 43,700 44,400 | 0,000 0,00 % | 30.03. | 43,900 175 | 44,000 854 | 43,700 43,040 | 54,00 41,260 | 724 31.280 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,150 6,124 | +0,026 +0,42 % | 12:25 | 6,154 1.700 | 6,158 1.700 | 6,208 6,150 | 6,830 5,100 | 1.618 9.994 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 58,08 59,14 | -0,56 -0,96 % | 30.03. | 60,26 170 | 60,32 170 | 58,08 57,88 | 101,20 52,54 | 3 174 | - | ||
| ENEL SPA 928624 Tradegate | 9,422 9,362 | +0,060 +0,64 % | 13:15 | 9,447 5.900 | 9,449 5.900 | 9,510 9,388 | 10,348 6,500 | 41.759 394.212 | 4 | ||
| ENI SPA 897791 Tradegate | 24,410 24,490 | -0,080 -0,33 % | 13:16 | 24,455 3.000 | 24,460 3.000 | 24,785 24,160 | 24,755 11,032 | 53.005 1,3 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 285,90 290,00 | -4,10 -1,41 % | 13:00 | 285,60 192 | 286,00 90 | 288,70 285,40 | 449,50 269,60 | 509 146.156 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,110 13,040 | +0,070 +0,54 % | 11:56 | 13,080 2.282 | 13,110 682 | 13,110 12,970 | 27,340 12,210 | 6.586 86.005 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,020 18,665 | +0,355 +1,90 % | 13:01 | 19,090 1.050 | 19,105 1.050 | 19,020 18,990 | 23,020 14,515 | 113 2.146 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,440 33,990 | +0,450 +1,32 % | 12:46 | 34,640 900 | 34,660 900 | 34,660 34,440 | 36,800 28,270 | 995 34.388 | 1 | ||
| HERA SPA 471473 Tradegate | 4,006 3,964 | +0,042 +1,06 % | 08:12 | 4,008 2.500 | 4,012 2.500 | 4,020 4,006 | 4,458 3,590 | 18 72 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 6,885 6,860 | +0,025 +0,36 % | 12:14 | 6,955 800 | 6,960 800 | 6,950 6,885 | 10,870 6,050 | 9 62 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,149 5,090 | +0,059 +1,16 % | 13:14 | 5,160 8.800 | 5,162 8.800 | 5,163 5,096 | 6,156 3,702 | 77.059 395.533 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,120 9,895 | +0,225 +2,27 % | 13:18 | 10,110 990 | 10,120 990 | 10,120
9,945 | 11,270 6,240 | 320 3.211 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,200 19,090 | +0,110 +0,58 % | 07:49 | 19,205 520 | 19,215 520 | 19,200 19,200 | 20,230 11,720 | 200 3.840 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,86 55,38 | +1,48 +2,67 % | 13:15 | 56,94 400 | 56,98 400 | 57,06 54,64 | 66,24 33,000 | 4.726 264.358 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,860 24,480 | +0,380 +1,55 % | 10:31 | 25,100 410 | 25,120 400 | 24,860 24,860 | 26,240 16,280 | 1 25 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,670 16,920 | 0,000 0,00 % | 30.03. | 16,420 2.323 | 16,445 1.043 | 16,670 16,520 | 21,860 15,145 | 1.212 20.179 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 50,88 50,54 | +0,34 +0,67 % | 08:00 | 50,98 600 | 51,02 600 | 50,88 50,88 | 59,36 45,580 | 90 4.579 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,179 3,076 | +0,103 +3,35 % | 13:16 | 3,181 3.200 | 3,183 3.200 | 3,179 3,119 | 5,708 2,670 | 8.990 28.440 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,220 19,800 | +0,420 +2,12 % | 11:43 | 20,210 1.000 | 20,230 1.000 | 20,230 20,040 | 23,800 14,430 | 1.742 35.107 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,52 94,46 | +1,06 +1,12 % | 13:06 | 96,20 200 | 96,26 200 | 95,62 94,64 | 107,05 38,860 | 639 60.882 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,960 48,600 | +0,360 +0,74 % | 11:37 | 49,020 210 | 49,060 210 | 48,960 48,960 | 55,15 43,840 | 31 1.516 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,903 3,808 | +0,095 +2,49 % | 12:58 | 3,916 1.300 | 3,918 1.300 | 3,903 3,830 | 4,165 1,618 | 3.541 13.615 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,558 6,488 | +0,070 +1,08 % | 11:43 | 6,570 3.100 | 6,574 3.100 | 6,562 6,540 | 6,690 4,466 | 4.667 30.570 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,962 6,011 | -0,049 -0,82 % | 12:52 | 5,970 3.866 | 5,976 4.628 | 6,032 5,940 | 10,500 5,318 | 59.363 355.318 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,620 27,975 | -0,355 -1,27 % | 12:46 | 27,660 1.272 | 27,690 772 | 27,950 26,920 | 30,100 15,600 | 20.682 565.857 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,604 0,592 | +0,012 +1,96 % | 12:12 | 0,605 16.600 | 0,605 16.600 | 0,604 0,602 | 0,670 0,271 | 14.971 9.023 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 25,090 24,840 | +0,250 +1,01 % | 11:12 | 25,470 800 | 25,500 800 | 25,090 24,910 | 25,440 13,725 | 7 175 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,904 9,830 | +0,074 +0,75 % | 13:14 | 9,914 1.100 | 9,918 1.100 | 9,974 9,876 | 10,255 7,728 | 2.816 28.013 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 60,84 59,79 | +1,05 +1,76 % | 12:59 | 60,81 94 | 60,84 216 | 61,07 59,72 | 79,52 39,030 | 5.761 349.233 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,725 19,445 | +0,280 +1,44 % | 13:08 | 19,815 510 | 19,825 510 | 19,725 19,725 | 21,550 11,530 | 15 296 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.