1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 1,253 1,251 | -0,020 -1,57 % | 10.08. | 1,266 4.200 | 1,279 4.100 | 0,000 0,000 | 1,955 1,144 | 0 0 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 30,840 31,230 | -0,130 -0,42 % | 12.08. | 30,820 170 | 31,120 170 | 30,840 30,840 | 47,690 25,500 | 175 5.397 | 1 | ||
| ASSICURAZIONI GENERALI SPA 850312 Tradegate | 15,510 15,315 | -0,070 -0,45 % | 12.08. | 15,540 340 | 15,615 340 | 15,570 15,295 | 21,400 13,820 | 4.430 68.379 | 6 | ||
| ATLANTIA SPA 913220 Tradegate | 22,720 22,650 | -0,250 -1,09 % | 11.08. | 22,930 230 | 23,000 400 | 0,000 0,000 | 23,320 0,000 | 0 0 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 17,075 17,070 | +0,005 +0,03 % | 12.08. | 17,235 300 | 17,480 300 | 17,075 17,075 | 26,710 15,900 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Frankfurt | 27,670 27,670 | 0,000 0,00 % | 12.08. | 28,000 54 | 29,100 52 | 27,670 27,670 | 43,200 24,740 | 0 0 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Berlin | 6,804 6,764 | +0,040 +0,59 % | 12.08. | 6,844 2.000 | 7,004 2.000 | 6,804 6,804 | 9,672 5,892 | 0 0 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 2,699 2,592 | -0,028 -1,03 % | 12.08. | 2,707 2.000 | 2,747 1.900 | 2,699 2,699 | 3,755 2,173 | 720 1.943 | 1 | ||
| BPER BANCA SPA 897832 Frankfurt | 1,632 1,654 | -0,022 -1,30 % | 12.08. | 1,647 972 | 1,670 959 | 1,632 1,632 | 2,136 1,261 | 0 0 | 1 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 12,650 12,625 | -0,095 -0,75 % | 12.08. | 12,685 410 | 12,805 410 | 12,750 12,605 | 17,395 10,610 | 239 3.026 | 4 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 10,035 10,000 | -0,060 -0,59 % | 12.08. | 10,065 600 | 10,120 600 | 10,035 10,035 | 13,445 8,772 | 200 2.007 | - | ||
| DIASORIN SPA A0MTB2 Frankfurt | 138,75 136,40 | +2,35 +1,72 % | 12.08. | 139,45 12 | 141,60 12 | 138,75 138,75 | 206,00 111,00 | 0 0 | - | ||
| ENEL SPA 928624 Tradegate | 5,060 4,965 | -0,014 -0,28 % | 12.08. | 5,060 1.100 | 5,087 1.100 | 5,079 4,964 | 8,049 4,621 | 80.736 406.873 | 2 | ||
| ENI SPA 897791 Tradegate | 11,722 11,634 | -0,014 -0,12 % | 12.08. | 11,712 450 | 11,760 450 | 11,780 11,594 | 14,930 9,977 | 31.154 363.533 | 8 | ||
| EXOR NV A2DHZ4 Frankfurt | 65,80 65,40 | +0,40 +0,61 % | 12.08. | 65,58 17 | 66,62 17 | 65,80 65,80 | 85,18 55,00 | 0 0 | 1 | ||
| FERRARI NV A2ACKK Xetra | 208,90 210,20 | -1,30 -0,62 % | 12.08. | 208,60 80 | 209,10 80 | 210,30 208,50 | 247,50 161,55 | 2.176 455.050 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 12,365 12,345 | +0,020 +0,16 % | 12.08. | 12,380 300 | 12,500 300 | 12,415 12,350 | 17,280 10,400 | 0 0 | - | ||
| HERA SPA 471473 Tradegate | 2,770 2,754 | -0,043 -1,53 % | 12.08. | 2,798 1.860 | 2,827 1.840 | 2,770 2,770 | 3,768 2,577 | 200 554 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,800 9,786 | -0,188 -1,88 % | 11.08. | 9,890 400 | 10,085 400 | 0,000 0,000 | - - | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 39,780 39,940 | -0,160 -0,40 % | 12.08. | 39,800 50 | 41,380 50 | 39,820 39,560 | 69,60 34,340 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 1,861 1,835 | +0,002 +0,11 % | 12.08. | 1,851 2.900 | 1,866 2.800 | 1,866 1,842 | 2,927 1,575 | 50.338 93.189 | 2 | ||
| ITALGAS SPA A2DF66 Frankfurt | 5,465 5,510 | -0,045 -0,82 % | 12.08. | 5,465 294 | 5,545 289 | 5,465 5,465 | 6,350 5,105 | 0 0 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 6,065 6,057 | -0,007
-0,12 % | 12.08. | 6,041 520 | 6,103 510 | 6,087 6,065 | - - | 2.482 15.097 | 1 | ||
| LEONARDO SPA A0ETQX Tradegate | 8,900 9,084 | -0,016 -0,18 % | 12.08. | 8,876 590 | 8,954 590 | 9,058 8,890 | 10,895 5,838 | 3.087 27.725 | - | ||
| MEDIOBANCA 851715 Frankfurt | 8,596 8,532 | +0,064 +0,75 % | 12.08. | 8,694 1.100 | 8,786 1.100 | 8,596 8,596 | 10,860 7,548 | 0 0 | - | ||
| MONCLER SPA A1W66W Tradegate | 49,520 49,630 | -0,230 -0,46 % | 12.08. | 49,710 110 | 49,780 110 | 49,520 49,520 | 69,92 36,000 | 50 2.476 | - | ||
| NEXI SPA A2PF9H Tradegate | 9,428 8,850 | +0,028 +0,30 % | 12.08. | 9,352 560 | 9,446 560 | 9,428 9,100 | 18,305 7,250 | 1.340 12.292 | 1 | ||
| PIRELLI & C SPA A2DX1M Tradegate | 4,289 4,278 | -0,053 -1,22 % | 12.08. | 4,320 1.300 | 4,364 1.200 | 4,293 4,289 | 6,730 3,788 | 975 4.185 | 3 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 8,600 8,506 | -0,002 -0,02 % | 12.08. | 8,562 610 | 8,640 610 | 8,600 8,532 | 12,660 7,698 | 598 5.118 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 32,450 33,180 | -0,120 -0,37 % | 12.08. | 32,520 160 | 32,610 160 | 33,200 32,450 | 35,500 25,420 | 245 8.003 | 2 | ||
| RECORDATI SPA A0EABR Tradegate | 42,060 41,640 | -0,550 -1,29 % | 10.08. | 42,390 130 | 42,820 130 | 0,000 0,000 | 57,96 36,680 | 0 0 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 0,824 0,807 | -0,004 -0,53 % | 11.08. | 0,824 3.800 | 0,832 3.800 | 0,000 0,000 | 107,48 0,705 | 0 0 | 5 | ||
| SNAM SPA 764545 Tradegate | 4,986 4,979 | -0,038 -0,76 % | 12.08. | 5,012 1.100 | 5,036 1.100 | 5,010 4,980 | 5,590 4,599 | 2.610 13.038 | - | ||
| STELLANTIS NV A2QL01 Tradegate | 14,974 14,704 | -0,008 -0,05 % | 12.08. | 14,972 400 | 14,990 700 | 14,988 14,692 | 19,398 11,170 | 26.698 396.455 | 21 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,330 36,630 | -0,415 -1,10 % | 12.08. | 37,650 140 | 37,835 140 | 37,330 36,525 | 46,470 27,480 | 3.008 110.808 | 4 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,245 0,226 | +0,003 +1,20 % | 12.08. | 0,238 21.900 | 0,247 21.100 | 0,245 0,222 | 0,520 0,202 | 233.239 55.549 | 2 | ||
| TENARIS SA 164557 Frankfurt | 13,070 13,130 | -0,060 -0,46 % | 12.08. | 13,235 750 | 13,405 750 | 13,070 13,070 | 16,180 8,110 | 0 0 | - | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,352 7,374 | -0,046 -0,62 % | 12.08. | 7,362 800 | 7,434 700 | 7,420 7,352 | 8,310 6,068 | 6.989 51.769 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 10,250 9,762 | +0,488 +5,00 % | 12.08. | 10,112 1.249 | 10,248 866 | 10,250 9,956 | 15,908 7,776 | 38.183 386.176 | 3 | ||
| UNIPOL GRUPPO SPA A1JWCF Tradegate | 4,401 4,393 | -0,054 -1,21 % | 11.08. | 4,432 1.180 | 4,478 1.170
| 0,000 0,000 | 5,400 0,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
