1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,283 2,335 | -0,052 -2,23 % | 10:52 | 2,285 6.600 | 2,287 6.600 | 2,343 2,280 | 2,787 1,948 | 32.277 74.200 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 8,250 8,326 | -0,076 -0,91 % | 11:34 | 8,262 1.210 | 8,272 1.210 | 8,430 8,100 | 21,420 7,890 | 2.339 19.183 | 3 | ||
| AVIO SPA A14XKE Tradegate | 34,150 34,800 | -0,650 -1,87 % | 10:47 | 33,900 100 | 33,950 100 | 34,450 33,950 | 66,00 15,000 | 795 27.154 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 30,930 31,500 | -0,570 -1,81 % | 10:20 | 30,860 330 | 30,880 330 | 31,200 30,930 | 37,200 19,880 | 170 5.259 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,000 16,450 | -0,450 -2,74 % | 10:13 | 16,020 700 | 16,030 700 | 16,000 16,000 | 20,440 13,020 | 131 2.097 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 6,870 6,963 | -0,093 -1,34 % | 11:13 | 6,863 4.102 | 6,874 637 | 6,974 6,870 | 9,437 6,859 | 37.034 255.668 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,070 11,185 | -0,115 -1,03 % | 11:15 | 11,060 1.000 | 11,065 1.000 | 11,285 10,870 | 13,530 7,398 | 8.923 98.899 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,130 10,305 | -0,175 -1,70 % | 11:27 | 10,150 990 | 10,160 990 | 10,325 10,065 | 12,860 5,410 | 6.743 68.497 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 70,94 71,54 | -0,60 -0,84 % | 07:30 | 71,90 200 | 71,94 200 | 70,94 70,94 | 113,40 69,80 | 10 709 | 3 | ||
| BUZZI SPA 925963 Tradegate | 41,540 42,320 | -0,780 -1,84 % | 10:20 | 41,580 130 | 41,620 130 | 41,840 41,540 | 54,75 37,400 | 28 1.164 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,756 5,930
| -0,174 -2,93 % | 11:10 | 5,756 1.800 | 5,760 1.800 | 5,872 5,756 | 6,830 5,100 | 7.887 46.030 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 54,42 58,50 | -4,08 -6,97 % | 11:35 | 54,98 190 | 55,00 190 | 54,42 52,54 | 101,20 57,00 | 477 25.759 | - | ||
| ENEL SPA 928624 Tradegate | 8,993 9,208 | -0,215 -2,33 % | 11:28 | 8,978 6.200 | 8,979 6.200 | 9,102 8,650 | 10,348 6,500 | 144.411 1,3 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 22,945 23,400 | -0,455 -1,94 % | 11:39 | 22,935 3.200 | 22,940 3.200 | 23,425 22,945 | 24,080 11,032 | 46.455 1,1 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 270,80 274,30 | -3,50 -1,28 % | 11:23 | 270,60 165 | 270,90 215 | 271,90 269,60 | 449,50 273,00 | 1.853 500.398 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,310 12,640 | -0,330 -2,61 % | 10:20 | 12,160 1.477 | 12,220 14.469 | 12,310 12,220 | 27,340 12,460 | 6.293 77.086 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 17,675 18,145 | -0,470 -2,59 % | 11:23 | 17,695 1.130 | 17,705 1.130 | 17,675 17,675 | 23,020 14,515 | 70 1.237 | 1 | ||
| GENERALI SPA 850312 Tradegate | 32,620 33,480 | -0,860 -2,57 % | 11:37 | 32,540 1.000 | 32,550 1.000 | 33,600 32,460 | 36,800 28,270 | 6.863 225.925 | 1 | ||
| HERA SPA 471473 Tradegate | 3,798 3,894 | -0,096 -2,47 % | 10:35 | 3,812 2.630 | 3,816 2.620 | 3,858 3,798 | 4,458 3,590 | 1.010 3.866 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 6,180 6,345 | -0,165 -2,60 % | 11:29 | 6,210 900 | 6,215 900 | 6,365 6,185 | 10,870 6,170 | 4.197 26.058 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,835 4,895 | -0,060 -1,22 % | 11:31 | 4,832 9.400 | 4,833 9.400 | 4,910 4,812 | 6,156 3,702 | 124.192 603.226 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,525 9,675 | -0,150 -1,55 % | 11:26 | 9,525 1.050 | 9,530 1.050 | 9,580 9,315 | 11,270 6,240 | 6.958 65.863 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,060 19,055 | +0,005 +0,03 % | 11:35 | 19,070 530 | 19,075 530 | 19,110 18,785 | 20,230 11,720 | 3.515 66.727 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,78 60,76 | -2,98 -4,90 % | 11:31 | 58,02 400 | 58,06 400 | 59,80 57,74 | 66,24 33,000 | 27.565 1,6 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,560 24,920 | -0,360 -1,44 % | 09:20 | 24,520 410 | 24,540 410 | 24,560 24,560 | 25,660 16,280 | 449 11.027 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 15,970 16,115 | 0,000 0,00 % | 20.03. | 15,210 531 | 15,240 1.811 | 16,095 15,715 | 21,860 15,145 | 2.546 40.605 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 50,28 51,80 | -1,52 -2,93 % | 11:24 | 50,46 600 | 50,50 600 | 51,22 50,28 | 60,84 45,580 | 469 23.822 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,750 2,849 | -0,099 -3,47 % | 11:32 | 2,763 3.700 | 2,765 3.700 | 2,824 2,750 | 5,708 2,670 | 26.838 73.971 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,440 21,340 | -1,900 -8,90 % | 11:34 | 19,380 1.100 | 19,390 1.100 | 21,060 19,320 | 23,800 14,430 | 9.068 182.337 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 90,36 93,76 | -3,40 -3,63 % | 11:40 | 90,34 200 | 90,38 200 | 93,90 89,44 | 107,05 38,860 | 11.883 1,1 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 44,740 44,440 | +0,300 +0,68 % | 11:04 | 45,060 230 | 45,100 230 | 44,740 44,460 | 55,15 43,840 | 102 4.547 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,288 3,401 | -0,113 -3,32 % | 11:30 | 3,288 1.600 | 3,291 1.600 | 3,600 3,288 | 3,991 1,618 | 133.089 472.093 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,204 6,308 | -0,104 -1,65 % | 11:36 | 6,194 3.300 | 6,198 3.300 | 6,278 6,204 | 6,690 4,466 | 6.380 39.758 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,328 5,573 | -0,245 -4,40 % | 11:24 | 5,325 1.020 | 5,330 3.866 | 5,470 5,324 | 11,580 5,511 | 143.757 772.619 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 25,460 27,770 | -2,310 -8,32 % | 11:19 | 25,430 772 | 25,460 1.492 | 26,150 25,450 | 30,100 15,600 | 16.689 429.741 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,590 0,573 | +0,017 +2,93 % | 11:31 | 0,590 17.000 | 0,591 17.000 | 0,630 0,590 | 0,670 0,271 | 164.356 99.801 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 24,000 24,300 | -0,300 -1,23 % | 09:33 | 23,980 900 | 24,000 900 | 24,140 23,880 | 24,560 13,725 | 141 3.390 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,478 9,648 | -0,170 -1,76 % | 09:33 | 9,388 1.100 | 9,392 1.100 | 9,592 9,410 | 10,255 7,728 | 1.983 18.710 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 58,00 59,41 | -1,41 -2,37 % | 11:39 | 58,01 1.100 | 58,02 1.100 | 58,76 57,01 | 79,99 39,250 | 14.997 868.050 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,425 18,935 | -0,510 -2,69 % | 10:35 | 18,455 550 | 18,465 550 | 18,750 18,425 | 21,550 11,530 | 2.945 54.579 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.