1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 746.295 477.372 448.448 430.499 402.712 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,370 2,384 | -0,014 -0,59 % | 11:23 | 2,390 6.300 | 2,391 6.300 | 2,412 2,370 | 2,787 1,948 | 18.910 46.387 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 7,958 8,088 | -0,130 -1,61 % | 11:21 | 7,982 1.260 | 7,986 1.260 | 8,138 7,958 | 21,420 7,890 | 1.327 10.718 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,360 32,720 | -0,190 -0,58 % | 19.03. | 32,410 310 | 32,440 310 | 32,360 32,360 | 37,200 19,880 | 34 1.100 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,780 16,900 | -0,050 -0,30 % | 19.03. | 16,750 600 | 16,770 600 | 16,890 16,680 | 20,440 13,020 | 418 7.003 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,148 6,963 | +0,185 +2,66 % | 11:43 | 7,155 3.593 | 7,164 2.880 | 7,248 7,138 | 9,437 6,859 | 19.137 137.295 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 15,600 15,600 | 0,000 0,00 % | 08:00 | 15,555 650 | 15,560 650 | 15,600 15,600 | 18,525 8,650 | 2 31 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,900 11,675 | +0,225 +1,93 % | 09:25 | 11,735 900 | 11,740 900 | 11,900 11,595 | 13,530 7,398 | 2.510 29.129 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,800 10,865 | -0,065 -0,60 % | 11:47 | 10,785 930 | 10,790 930 | 10,935 10,765 | 12,860 5,410 | 1.411 15.269 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 74,66 74,70 | -0,04 -0,05 % | 08:00 | 72,40 200 | 72,46 200 | 74,66 74,66 | 113,40 69,80 | 1 75 | 3 | ||
| BUZZI SPA 925963 Tradegate | 42,600 42,720 | -0,040 -0,09 % | 19.03. | 43,160 120 | 43,180 120 | 43,580 42,600 | 54,75 37,400 | 1.361 58.350 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,960 6,006 | -0,046 -0,77 % | 11:37 | 5,950 1.700 | 5,952 1.700 | 6,040 5,960 | 6,830 5,100 | 719 4.339 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 63,58 64,06 | -0,48 -0,75 % | 10:23 | 63,34 160 | 63,40 160 | 63,58 63,58 | 101,20 58,22 | 50 3.179 | - | ||
| ENEL SPA 928624 Tradegate | 9,347 9,425 | -0,078 -0,83 % | 11:46 | 9,340 5.900 | 9,342 5.900 | 9,609 9,290 | 10,348 6,500 | 33.693 317.573 | 4 | ||
| ENI SPA 897791 Tradegate | 23,725 23,900 | -0,175 -0,73 % | 11:51 | 23,740 3.100 | 23,750 3.100 | 24,080 23,490 | 24,010 11,032 | 31.469 746.295 | 47 | ||
| FERRARI NV A2ACKK Xetra | 275,10 274,30 | +0,80 +0,29 % | 11:42 | 275,20 140 | 275,50 90 | 277,90 273,70 | 449,50 274,30 | 1.558 430.499 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,460 12,640 | -0,180 -1,42 % | 11:08 | 12,570 1.008 | 12,610 2.262 | 12,790 12,460 | 27,340 12,560 | 4.355 55.456 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,480 18,860 | -0,060 -0,32 % | 19.03. | 18,560 1.080 | 18,570 1.090 | 18,735 18,480 | 23,020 14,515 | 129 2.410 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,040 33,870 | +0,170 +0,50 % | 11:58 | 34,050 900 | 34,070 900 | 34,230 33,710 | 36,800 28,270 | 2.060 70.092 | 1 | ||
| HERA SPA 471473 Tradegate | 4,006 4,000 | +0,006 +0,15 % | 08:00 | 3,984 2.510 | 3,986 2.520 | 4,006 4,006 | 4,458 3,590 | 1 4 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 6,440 6,930 | -0,490 -7,07 % | 11:47 | 6,355 800 | 6,415 800 | 6,955 6,200 | 10,870 6,385 | 16.188 107.738 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,080 5,110 | -0,030 -0,59 % | 11:55 | 5,092 8.900 | 5,094 8.900 | 5,178 5,078 | 6,156 3,702 | 59.107 302.169 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,920 9,975 | -0,055 -0,55 % | 11:24 | 9,950 1.010 | 9,960 1.010
| 10,140 9,920 | 11,270 6,240 | 102 1.012 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,220 19,280 | -0,060 -0,31 % | 11:04 | 19,180 530 | 19,190 530 | 19,510 19,185 | 20,230 11,720 | 2.349 45.442 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,54 62,84 | -0,30 -0,48 % | 11:58 | 62,62 350 | 62,66 350 | 63,80 61,74 | 66,24 33,000 | 7.150 448.448 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,160 25,140 | +0,020 +0,08 % | 10:55 | 25,180 400 | 25,240 400 | 25,220 25,160 | 25,660 16,280 | 728 18.343 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,915 15,565 | +0,350 +2,25 % | 09:10 | 15,880 1.900 | 15,890 1.900 | 15,915 15,575 | 22,300 13,625 | 36 557 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 52,22 52,12 | +0,10 +0,19 % | 11:41 | 52,12 600 | 52,16 600 | 53,00 51,54 | 61,40 45,580 | 2.864 149.296 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,829 2,880 | -0,051 -1,77 % | 11:25 | 2,840 3.600 | 2,841 3.600 | 2,890 2,829 | 5,708 2,670 | 1.488 4.234 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,480 21,630 | -0,150 -0,69 % | 11:07 | 21,520 1.000 | 21,530 1.000 | 21,730 21,480 | 23,800 14,430 | 2.254 48.554 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,80 95,34 | +0,46 +0,48 % | 11:54 | 96,00 200 | 96,08 200 | 96,44 95,14 | 107,05 38,860 | 1.561 149.391 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 44,720 44,180 | -0,260 -0,58 % | 19.03. | 44,580 230 | 44,620 230 | 45,280 43,840 | 55,15 43,840 | 2.620 114.947 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,478 3,425 | +0,053 +1,55 % | 09:58 | 3,430 1.500 | 3,432 1.500 | 3,501 3,382 | 3,991 1,618 | 10.766 37.015 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,418 6,406 | +0,012 +0,19 % | 11:56 | 6,420 3.200 | 6,424 3.200 | 6,430 6,376 | 6,690 4,466 | 4.152 26.635 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,596 5,573 | +0,023 +0,41 % | 11:44 | 5,596 3.866 | 5,602 4.676 | 5,679 5,550 | 11,580 5,541 | 43.457 243.565 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,085 27,770 | +0,315 +1,13 % | 11:41 | 28,035 1.004 | 28,085 820 | 28,470 27,825 | 30,100 15,600 | 16.934 477.372 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,581 0,593 | -0,012 -2,02 % | 11:20 | 0,585 17.100 | 0,585 17.100 | 0,581 0,581 | 0,670 0,271 | 644 377 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 24,460 24,180 | +0,280 +1,16 % | 10:36 | 24,480 900 | 24,490 900 | 24,460 24,420 | 24,330 13,725 | 1.831 44.777 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,814 9,868 | -0,054 -0,55 % | 11:18 | 9,834 1.100 | 9,838 1.100 | 9,956 9,814 | 10,255 7,728 | 3.048 29.932 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 61,61 62,57 | -0,96 -1,53 % | 11:59 | 61,58 1.000 | 61,59 1.000 | 63,60 61,45 | 79,99 39,250 | 6.460 402.712 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,455 19,640 | -0,185 -0,94 % | 10:46 | 19,455 520 | 19,460 520 | 19,750 19,455 | 21,550 11,530 | 410 7.977 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.