1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 1,8 Mio. 1,3 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,368 2,369 | +0,005 +0,21 % | 04.03. | 2,361 2.300 | 2,365 2.200 | 2,385 2,351 | 2,787 1,948 | 15.735 37.419 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 12,220 12,500 | +0,045 +0,37 % | 04.03. | 12,115 430 | 12,235 420 | 12,525 12,000 | 24,380 12,000 | 1.434 17.330 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 33,830 33,530 | -0,120 -0,35 % | 04.03. | 33,780 160 | 34,110 160 | 33,830 33,640 | 37,200 19,880 | 320 10.820 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,580 17,400 | -0,140 -0,79 % | 04.03. | 17,630 300 | 17,800 300 | 17,750 17,130 | 20,440 13,020 | 4.617 81.089 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,600 7,707 | -0,107 -1,39 % | 04.03. | 7,600 500 | 7,780 400 | 7,702 7,380 | 9,437 6,859 | 133.832 1,0 Mio. | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,540 15,900 | -0,075 -0,45 % | 04.03. | 16,575 320 | 16,655 320 | 16,620 15,735 | 18,525 8,650 | 1.283 20.863 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,000 11,740 | -0,020 -0,17 % | 04.03. | 12,000 500 | 12,040 500 | 12,000 11,440 | 13,530 7,398 | 10.710 125.101 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,555 11,100 | +0,050 +0,43 % | 04.03. | 11,445 460 | 11,560 450 | 11,560 10,830 | 12,860 5,410 | 3.357 37.776 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 76,48 74,76 | -0,08 -0,10 % | 04.03. | 76,36 70 | 76,74 70 | 76,58 74,02 | 121,70 73,60 | 270 20.458 | 3 | ||
| BUZZI SPA 925963 Xetra | 46,760 46,140 | +0,620 +1,34 % | 04.03. | 47,220 10 | 47,300 432 | 46,760 45,720 | 54,00 45,720 | 773 35.564 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,300 6,004 | -0,020 -0,32 % | 04.03. | 6,300 13.497 | 6,340 600 | 6,360 5,888 | 6,830 5,100 | 156.743 972.895 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 70,24 70,34 | +0,08 +0,11 % | 04.03. | 70,12 80 | 70,18 80 | 70,24 70,24 | 101,75 58,22 | 25 1.756 | - | ||
| ENEL SPA 928624 Tradegate | 9,624 9,503 | -0,009 -0,09 % | 04.03. | 9,624 600 | 9,642 600 | 9,649 9,401 | 10,348 6,500 | 92.071 883.340 | 4 | ||
| ENI SPA 897791 Tradegate | 19,958 19,850 | -0,042 -0,21 % | 04.03. | 19,942 270 | 20,060 260 | 20,280 19,684 | 21,700 11,032 | 90.758 1,8 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 314,00 310,80 | +0,40 +0,13 % | 04.03. | 312,60 18 | 314,50 18 | 314,90 305,30 | 449,50 276,10 | 2.865 896.720 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 14,310 13,590 | +0,720 +5,30 % | 04.03. | 14,310 600 | 14,430 94 | 14,360 13,720 | 27,340 13,590 | 13.108 185.107 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,355 19,610 | -0,085 -0,44 % | 04.03. | 19,345 270 | 19,535 270 | 19,565 19,355 | 23,020 14,515 | 1.331 25.878 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,270 33,630 | -0,050 -0,15 % | 04.03. | 34,260 160 | 34,380 160 | 34,270 33,310 | 36,800 28,270 | 7.901 266.936 | 1 | ||
| HERA SPA 471473 Tradegate | 4,152 4,204 | -0,018 -0,43 % | 04.03. | 4,150 1.260 | 4,190 1.250 | 4,152 4,152 | 4,458 3,580 | 5 21 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,625 8,685 | -0,100 -1,15 % | 04.03. | 8,640 400 | 8,810 400 | 8,645 8,560 | 10,870 7,170 | 98 846 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,467 5,362 | +0,007 +0,13 % | 04.03. | 5,453 1.900 | 5,467 1.000 | 5,472 5,232 | 6,156 3,702 | 242.682 1,3 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,580 10,500 | +0,040 +0,38 % | 04.03. | 10,490 500 | 10,580 500 | 10,580 10,240 | 11,270 5,895 | 6.441 66.425 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,245 19,180 | +0,085 +0,44 % | 04.03. | 19,065 170 | 19,255 170 | 19,245 18,945 | 20,230 11,720 | 364 6.933 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 60,58 58,14 | +0,04 +0,07 % | 04.03. | 60,46 90 | 60,60 200 | 60,64 57,38 | 60,94 33,000 | 20.983 1,3 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 23,920 21,240 | -0,100 -0,42 % | 04.03. | 23,900 220 | 24,120 220 | 24,940 21,800 | 25,360 16,070 | 8.365 197.819 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,910 17,355 | +0,015 +0,09 % | 04.03. | 16,830 350 | 16,960 350 | 17,255 16,235 | 22,300 13,625 | 3.158 53.011 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,02 53,10 | -0,28 -0,52 % | 04.03. | 54,16 100 | 54,44 100 | 54,04 52,42 | 64,62 45,580 | 2.052 109.623 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,383 3,334 | +0,015 +0,45 % | 04.03. | 3,340 1.000 | 3,396 1.000 | 3,383 3,254 | 5,708 3,060 | 9.129 30.234 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,390 21,980 | +0,030 +0,13 % | 04.03. | 22,320 240 | 22,390 240 | 22,390 21,690 | 23,800 14,430 | 4.025 89.191 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 102,05 98,04 | -0,15 -0,15 % | 04.03. | 102,05 60 | 102,30 60 | 102,70 97,26 | 107,05 38,860 | 6.160 617.198 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,260 48,380 | +0,020 +0,04 % | 04.03. | 48,000 110 | 48,480 110 | 48,260 48,260 | 55,15 44,420 | 228 11.003 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,376 3,290 | +0,007 +0,21 % | 04.03. | 3,360 1.000 | 3,377 1.000 | 3,376 3,210 | 3,991 1,618 | 15.409 51.071 | 5 | ||
| SNAM SPA 764545 Frankfurt | 6,362 6,416 | -0,054 -0,84 % | 04.03. | 6,356 315 | 6,430 312 | 6,376 6,362 | 6,686 4,341 | 0 0 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,500 6,199 | +0,301 +4,86 % | 04.03. | 6,489 2.000 | 6,521 2.000 | 6,580 6,260 | 12,070 5,742 | 425.702 2,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,445 27,210 | +0,015 +0,05 % | 04.03. | 28,370 190 | 28,490 190 | 28,475 26,720 | 29,700 15,730 | 21.483 595.445 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,622 0,613 | +0,003 +0,55 % | 04.03. | 0,614 8.500 | 0,623 8.400 | 0,622 0,606 | 0,670 0,265 | 29.486 18.160 | 1 | ||
| TENARIS SA A3EWCS Xetra | 22,930 22,810 | +0,120 +0,53 % | 04.03. | 22,910 1.000 | 22,950 1.430 | 22,980 22,690 | 23,600 14,725 | 3.199 73.036 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,796 9,858 | -0,070 -0,71 % | 04.03. | 9,818 600 | 9,914 600 | 9,878 9,788 | 10,255 7,548 | 5.861 57.787 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,11 67,62 | -0,07 -0,10 % | 04.03. | 69,11 80 | 69,24 80 | 69,53 66,44 | 79,99 39,250 | 17.391 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,960 19,375 | +0,065 +0,33 % | 04.03. | 19,795 270 | 19,990 260 | 20,100 19,285 | 21,550 11,530 | 1.634 32.375 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.