1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,324 2,328 | -0,004 -0,17 % | 17:26 | 2,338 2.300 | 2,342 2.300 | 2,326 2,259 | 2,787 1,948 | 14.591 33.583 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 10,420 10,525 | -0,105 -1,00 % | 15:36 | 10,400 500 | 10,500 490 | 10,580 10,260 | 21,490 10,095 | 3.976 41.268 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,560 33,000 | -0,440 -1,33 % | 17:37 | 32,270 170 | 32,590 160 | 32,560 31,630 | 37,200 19,880 | 496 15.927 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,520 16,970 | -0,450 -2,65 % | 17:24 | 16,570 400 | 16,720 400 | 16,840 16,370 | 20,440 13,020 | 6.848 112.942 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,058 7,369 | -0,311 -4,22 % | 17:35 | 7,047 81 | 7,068 549 | 7,103 6,870 | 9,437 6,859 | 103.563 720.557 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 15,215 15,595 | -0,380 -2,44 % | 11:51 | 15,570 340 | 15,645 340 | 15,215 14,690 | 18,525 8,650 | 1.414 21.250 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,285 11,440 | -0,155 -1,35 % | 17:38 | 11,245 500 | 11,310 500 | 11,360 10,830 | 13,530 7,398 | 20.299 224.321 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,845 10,755 | +0,090 +0,84 % | 17:59 | 10,740 490 | 10,840 480 | 10,845 10,220 | 12,860 5,410 | 17.837 185.523 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 72,16 75,10 | -2,94 -3,91 % | 17:20 | 72,14 80 | 72,48 80 | 73,46 71,72 | 113,40 73,60 | 977 70.475 | 3 | ||
| BUZZI SPA 925963 Xetra | 43,080 46,060 | -2,980 -6,47 % | 14:24 | 42,900 480 | 43,700 450 | 43,220 42,740 | 54,00 43,860 | 616 26.507 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,360
6,382 | -0,022 -0,34 % | 16:21 | 6,316 900 | 6,374 900 | 6,420 6,168 | 6,830 5,100 | 9.101 57.455 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 69,08 69,02 | +0,06 +0,09 % | 17:03 | 68,94 80 | 68,98 80 | 69,08 67,10 | 101,75 58,22 | 465 31.569 | - | ||
| ENEL SPA 928624 Tradegate | 9,438 9,414 | +0,024 +0,25 % | 18:00 | 9,410 600 | 9,439 600 | 9,438 9,118 | 10,348 6,500 | 197.570 1,8 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 21,075 20,625 | +0,450 +2,18 % | 18:00 | 20,995 250 | 21,075 480 | 21,245 20,450 | 21,700 11,032 | 141.042 2,9 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 295,60 301,70 | -6,10 -2,02 % | 17:43 | 295,90 90 | 296,70 90 | 299,00 291,20 | 449,50 276,10 | 2.854 839.728 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,760 13,740 | +0,020 +0,15 % | 17:35 | 13,510 100 | 13,850 3 | 13,860 13,500 | 27,340 13,540 | 9.656 132.105 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,960 19,175 | -0,175 -0,91 % | 06.03. | 19,145 280 | 19,330 270 | 19,050 18,960 | 23,020 14,515 | 755 14.374 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,010 33,060 | -0,050 -0,15 % | 17:54 | 32,920 160 | 32,980 160 | 33,010 31,120 | 36,800 28,270 | 17.840 571.446 | 1 | ||
| HERA SPA 471473 Tradegate | 4,064 4,148 | -0,084 -2,03 % | 17:03 | 4,012 1.300 | 4,052 1.290 | 4,064 4,046 | 4,458 3,590 | 3.721 15.099 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,380 8,480 | -0,100 -1,18 % | 15:28 | 8,315 400 | 8,475 400 | 8,415 8,160 | 10,870 7,170 | 783 6.588 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,221 5,208 | +0,013 +0,25 % | 17:53 | 5,211 2.000 | 5,218 2.000 | 5,223 4,961 | 6,156 3,702 | 304.041 1,5 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,290 10,430 | -0,140 -1,34 % | 17:03 | 10,320 510 | 10,410 500 | 10,290 9,690 | 11,270 6,050 | 14.217 142.624 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,945 19,055 | -0,110 -0,58 % | 11:53 | 18,905 170 | 19,060 158 | 18,985 18,565 | 20,230 11,720 | 1.708 32.272 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,62 59,26 | +3,36 +5,67 % | 17:56 | 62,52 82 | 62,60 90 | 62,64 58,02 | 60,94 33,000 | 42.259 2,6 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,540 24,940 | -0,400 -1,60 % | 17:55 | 24,540 220 | 24,780 210 | 25,420 24,000 | 25,360 16,280 | 2.918 72.404 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,180 15,730 | -0,550 -3,50 % | 10:18 | 15,345 350 | 15,465 350 | 15,340 15,000 | 22,300 13,625 | 556 8.446 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,12 55,04 | -0,92 -1,67 % | 17:27 | 54,24 100 | 54,52 100 | 54,42 53,38 | 63,04 45,580 | 5.470 294.667 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,861 2,827 | +0,034 +1,20 % | 17:42 | 2,862 1.820 | 2,891 1.800 | 2,930 2,732 | 5,708 2,670 | 91.196 264.352 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,460 21,560 | -0,100 -0,46 % | 15:36 | 21,470 250 | 21,540 250 | 21,460 20,080 | 23,800 14,430 | 13.795 287.855 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 97,12 99,68 | -2,56 -2,57 % | 17:56 | 96,80 60 | 97,08 60 | 97,50 93,36 | 107,05 38,860 | 11.145 1,1 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 46,900 46,900 | 0,000 0,00 % | 15:46 | 46,820 120 | 47,280 110 | 46,900 46,880 | 55,15 44,420 | 52 2.438 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,393 3,242 | +0,151 +4,66 % | 17:35 | 3,397 1.000 | 3,403 1.000 | 3,400 3,128 | 3,991 1,618 | 45.671 149.215 | 5 | ||
| SNAM SPA 764545 Frankfurt | 6,400 6,416 | -0,016 -0,25 % | 15:25 | 6,456 310 | 6,488 309 | 6,400 6,234 | 6,686 4,469 | 250 1.558 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,968 6,297 | -0,329 -5,22 % | 17:29 | 5,955 2.000 | 5,989 2.000 | 6,041 5,929 | 12,070 5,742 | 664.232 4,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,840 27,100 | +0,740 +2,73 % | 17:59 | 27,785 300 | 27,850 190 | 27,870 25,950 | 29,700 15,730 | 14.687 391.072 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,579 0,586 | -0,007 -1,16 % | 17:02 | 0,578 9.100 | 0,587 8.900 | 0,581 0,514 | 0,670 0,267 | 213.261 118.352 | 1 | ||
| TENARIS SA A3EWCS Xetra | 22,760 22,680 | +0,080 +0,35 % | 17:35 | 22,740 1.000 | 22,770 1.000 | 22,760 22,480 | 23,600 14,725 | 1.447 32.784 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,808 9,898 | -0,090 -0,91 % | 16:15 | 9,762 600 | 9,858 600 | 9,808 9,638 | 10,255 7,728 | 5.048 48.998 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,31 66,12 | -0,81 -1,22 % | 17:55 | 65,14 160 | 65,26 160 | 65,44 63,00 | 79,99 39,250 | 38.670 2,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,640 19,140 | -0,500 -2,61 % | 15:25 | 18,830 280 | 19,020 280 | 18,720 18,430 | 21,550 11,530 | 1.468 27.327 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.