1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 1,7 Mio. 1,3 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,424 2,354 | +0,003 +0,12 % | 30.04. | 2,419 2.200 | 2,423 2.200 | 2,425 2,334 | 2,787 2,075 | 17.297 41.476 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,348 9,394 | -0,060 -0,64 % | 30.04. | 9,364 550 | 9,458 540 | 9,348 9,248 | 21,420 7,890 | 356 3.297 | 3 | ||
| AVIO SPA A14XKE Tradegate | 31,730 30,640 | +0,150 +0,48 % | 30.04. | 31,440 170 | 31,740 170 | 31,730 30,190 | 66,00 18,480 | 1.100 33.611 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,660 36,480 | -0,480 -1,33 % | 29.04. | 35,970 150 | 36,330 150 | 0,000 0,000 | 37,700 24,510 | 0 0 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,500 18,630 | -0,145 -0,78 % | 30.04. | 18,560 300 | 18,745 300 | 18,510 18,500 | 20,440 13,190 | 434 8.031 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,180 9,035 | 0,000 0,00 % | 30.04. | 9,044 600 | 9,181 600 | 9,198 8,935 | 9,567 6,701 | 44.059 395.542 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,410 12,310 | -0,015 -0,12 % | 30.04. | 12,410 973 | 12,440 500 | 12,410 12,150 | 13,660 9,102 | 11.900 145.553 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,618 12,362 | +0,070 +0,56 % | 30.04. | 12,488 420 | 12,614 420 | 12,618 12,276 | 12,992 7,150 | 3.790 47.300 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 82,12 81,04 | -0,70 -0,85 % | 30.04. | 82,64 70 | 83,06 70 | 83,12 81,30 | 113,40 69,80 | 10 823 | 3 | ||
| BUZZI SPA 925963 Tradegate | 46,170 46,540 | -0,380 -0,82 % | 29.04. | 46,380 120 | 46,760 120 | 0,000 0,000 | 54,75 39,400 | 0 0 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,334 6,114 | +0,028 +0,44 % | 30.04. | 6,278 900 | 6,336 900 | 6,334 6,080 | 6,830 5,300 | 4.084 25.321 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 56,58 56,70 | -1,48 -2,55 % | 30.04. | 58,06 90 | 58,10 90 | 56,58 56,28 | 101,05 52,54 | 17 958 | - | ||
| ENEL SPA 928624 Tradegate | 9,905 9,721 | +0,015 +0,15 % | 30.04. | 9,883 600 | 9,902 600 | 9,950 9,627 | 10,348 7,557 | 58.139 570.016 | 4 | ||
| ENI SPA 897791 Tradegate | 23,915 23,675 | 0,000 0,00 % | 30.04. | 0,000 220 | 0,000 220 | 24,025 23,545 | 25,495 12,406 | 46.654 1,1 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 293,45 290,30 | +3,15 +1,09 % | 30.04. | 292,25 500 | 293,90 500 | 293,50 285,00 | 449,50 269,60 | 1.522 442.497 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 11,645 11,935 | -0,290 -2,43 % | 30.04. | 11,915 1.760 | 16,400 12 | 12,040 11,600 | 27,340 11,600 | 8.628 102.166 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,400 21,280 | +0,300 +1,42 % | 28.04. | 21,010 250 | 21,210 250 | 0,000 0,000 | 23,020 17,675 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 38,160 37,720 | +0,010 +0,03 % | 30.04. | 38,120 140 | 38,190 140 | 38,160 37,370 | 38,560 29,700 | 2.590 97.484 | 1 | ||
| HERA SPA 471473 Tradegate | 4,040 3,968 | +0,018 +0,45 % | 30.04. | 4,004 1.300 | 4,044 1.290 | 4,040 3,946 | 4,458 3,590 | 1.520 6.109 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,300 7,135 | +0,070 +0,97 % | 30.04. | 7,165 500 | 7,300 500 | 7,300 7,150 | 10,870 6,050 | 73 524 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,760 5,711 | +0,004 +0,07 % | 30.04. | 5,754 1.800 | 5,762 1.800 | 5,779 5,630 | 6,156 4,671 | 95.989 549.161 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,130 10,105 | -0,170 -1,65 % | 30.04. | 10,255 510 | 10,355 510 | 10,170 10,070 | 11,270 6,720 | 59 597 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 13,925 13,925 | -0,050 -0,36 % | 30.04. | 13,910 230 | 14,045 230 | 14,060 13,825 | 20,230 13,795 | 3.721 51.720 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,03 51,92 | +0,06 +0,11 % | 30.04. | 52,95 100 | 53,02 100 | 53,15 50,01 | 66,24 42,600 | 20.448 1,1 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,190 24,870 | +0,080 +0,32 % | 30.04. | 24,980 210 | 25,240 210 | 25,190 24,800 | 27,950 18,850 | 441 11.004 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,520 | 0,000 0,00 % | 29.04. | 19,720 1.476 | 19,855 1.040 | 0,000 0,000 | 21,860 15,145 | 0 0 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 51,40 52,10 | +0,10 +0,19 % | 30.04. | 51,18 110 | 51,46 110 | 51,90 51,00 | 60,00 45,580 | 794 40.941 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 4,036 3,951 | -0,016 -0,39 % | 30.04. | 4,032 1.290 | 4,074 1.280 | 4,075 3,912 | 5,708 2,670 | 50.714 204.778 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,740 22,370 | +0,060 +0,26 % | 30.04. | 22,650 240 | 22,720 230 | 22,740 22,270 | 23,800 17,625 | 861 19.404 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 127,20 124,30 | -0,10 -0,08 % | 30.04. | 127,20 50 | 127,45 50 | 130,60 111,00 | 132,85 48,300 | 10.433 1,3 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,480 48,960 | -0,200 -0,40 % | 30.04. | 49,460 110 | 49,920 110 | 49,480 49,200 | 55,15 43,840 | 2.094 103.048 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,603 4,553 | +0,002 +0,04 % | 30.04. | 4,598 700 | 4,607 700 | 4,629 4,475 | 4,786 1,999 | 24.004 108.286 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,664 6,584 | -0,068 -1,01 % | 30.04. | 6,722 800 | 6,746 800 | 6,664 6,552 | 7,080 4,954 | 3.411 22.511 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,218 6,641 | -0,423 -6,37 % | 30.04. | 6,196 9.150 | 6,228 9.150 | 6,423 5,958 | 10,500 5,318 | 1,0 Mio. 6,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 46,810 45,200 | -0,055 -0,12 % | 30.04. | 46,810 120 | 46,950 120 | 46,810 44,480 | 46,810 18,242 | 36.468 1,7 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,670 0,666 | -0,002 -0,27 % | 30.04. | 0,668 7.800 | 0,677 7.700 | 0,670 0,667 | 0,670 0,335 | 195.050 130.708 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 27,230 27,190 | +0,020 +0,07 % | 30.04. | 27,110 200 | 27,320 200 | 27,230 26,830 | 27,320 14,125 | 1.722 46.427 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,300 10,055 | +0,040 +0,39 % | 30.04. | 10,215 600 | 10,315 600 | 10,305 9,968 | 10,455 8,258 | 14.844 151.076 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,66 65,48 | +0,02 +0,03 % | 30.04. | 65,60 160 | 65,72 160 | 65,85 63,98 | 79,99 51,40 | 15.264 986.397 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,440 22,050 | +0,060 +0,27 % | 30.04. | 22,270 240 | 22,500 270 | 22,440 21,850 | 22,950 15,785 | 5.535 121.993 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.