1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 2,6 Mio. 1,6 Mio. 1,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,371 2,364 | +0,007 +0,30 % | 19:45 | 2,361 2.300 | 2,370 2.300 | 2,371 2,333 | 2,787 1,948 | 29.217 68.509 | - | ||
| AMPLIFON SPA A0JMJX Xetra | 10,435 10,800 | 0,000 0,00 % | 10:42 | 10,000 160 | 11,600 1.000 | 10,520 10,425 | 15,785 10,405 | 3.528 36.935 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,430 33,200 | -0,770 -2,32 % | 20:10 | 32,350 170 | 32,660 160 | 32,680 32,430 | 37,200 19,880 | 409 13.318 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,010 17,050 | -0,040 -0,23 % | 17:38 | 16,780 400 | 16,940 400 | 17,020 16,780 | 20,440 13,020 | 2.873 48.773 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,172 7,466 | -0,294 -3,94 % | 17:35 | 7,150 100 | 7,193 638 | 7,387 7,069 | 9,437 6,859 | 76.635 552.471 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 15,920 16,115 | -0,195 -1,21 % | 18:52 | 15,860 330 | 15,935 330 | 16,470 15,920 | 18,525 8,650 | 272 4.359 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,445 11,710 | -0,265 -2,26 % | 19:51 | 11,375 500 | 11,420 500 | 11,655 11,300 | 13,530 7,398 | 21.803 250.657 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,930 11,270 | -0,340 -3,02 % | 20:41 | 10,905 480 | 11,010 480 | 11,250 10,930 | 12,860 5,410 | 11.774 130.266 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 71,52 72,08 | -0,56 -0,78 % | 17:11 | 71,62 80 | 71,96 80 | 71,76 70,10 | 113,40 71,72 | 221 15.608 | 3 | ||
| BUZZI SPA 925963 Xetra | 41,900 44,100 | -2,200 -4,99 % | 16:03 | 0,000 1.013 | 42,540 2.076 | 41,900 41,900 | 54,00 42,740 | 50 2.095 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,188 6,328 | -0,140 -2,21 % | 20:37 | 6,114 900 | 6,172 900 | 6,300 6,134 | 6,830 5,100 | 13.935 86.397 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 65,74 64,94 | +0,80 +1,23 % | 11:09 | 64,48 90 | 64,54 90 | 65,74 65,40 | 101,20 58,22 | 306 20.014 | - | ||
| ENEL SPA 928624 Tradegate | 9,444 9,526 | -0,082 -0,86 % | 21:43 | 9,440 600 | 9,469 600 | 9,533 9,340 | 10,348 6,500 | 88.769 836.998 | 4 | ||
| ENI SPA 897791 Tradegate | 21,885 21,390 | +0,495 +2,31 % | 21:56 | 21,850 540 | 21,900 1.200 | 21,895 21,270 | 21,700 11,032 | 56.149 1,2 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 292,50 294,60 | -2,10 -0,71 % | 17:35 | 292,20 75 | 293,10 75 | 294,90 290,60 | 449,50 276,70 | 1.727 505.537 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,730 13,660 | +0,070 +0,51 % | 17:07 | 13,720 1.520 | 16,000 400 | 14,110 13,730 | 27,340 13,500 | 5.944 82.967 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,005 19,420 | -0,415 -2,14 % | 14:49 | 18,910 280 | 19,095 280 | 19,130 19,000 | 23,020 14,515 | 91 1.730 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,620 33,380 | +0,240 +0,72 % | 20:52 | 33,400 160 | 33,570 160 | 33,930 32,880 | 36,800 28,270 | 10.278 347.114 | 1 | ||
| HERA SPA 471473 Tradegate | 4,044 4,052 | -0,008 -0,20 % | 17:51 | 3,992 1.310 | 4,032 1.290 | 4,052 4,016 | 4,458 3,590 | 1.761 7.106 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,755 8,060 | -0,305 -3,78 % | 16:54 | 7,670 500 | 7,825 400 | 7,990 7,740 | 10,870 7,170 | 1.234 9.683 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,208 5,302 | -0,094 -1,77 % | 21:28 | 5,183 2.000 | 5,206 2.000 | 5,312 5,130 | 6,156 3,702 | 308.247 1,6 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,210 10,250 | -0,040 -0,39 % | 18:09 | 10,100 1.100 | 10,170 520 | 10,250 10,160 | 11,270 6,155 | 2.204 22.449 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,055 18,980 | +0,075 +0,40 % | 17:25 | 18,900 3.000 | 19,070 170 | 19,055 18,670 | 20,230 11,720 | 2.447 46.328 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 64,56 61,08 | +3,48 +5,70 % | 21:58 | 64,34 150 | 64,54 90 | 66,24 60,30 | 63,36 33,000 | 40.274 2,6 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,740 24,780 | -0,040 -0,16 % | 20:42 | 24,460 220 | 24,680 220 | 25,200 24,460 | 25,420 16,280 | 2.970 73.581 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,770 16,505 | -0,735 -4,45 % | 16:53 | 15,735 350 | 15,855 350 | 16,420 15,770 | 22,300 13,625 | 2.999 47.652 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 52,88 53,74 | -0,86 -1,60 % | 17:15 | 52,60 100 | 52,88 100 | 53,80 52,30 | 61,94 45,580 | 1.456 77.080 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,959 3,021 | -0,062 -2,05 % | 21:40 | 2,929 1.780 | 2,957 1.760 | 3,012 2,931 | 5,708 2,670 | 24.156 71.808 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,390 21,660 | -0,270 -1,25 % | 20:50 | 21,290 250 | 21,360 250 | 21,560 21,150 | 23,800 14,430 | 1.116 23.805 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,65 102,00 | -1,35 -1,32 % | 21:17 | 100,30 60 | 100,90 60 | 102,45 98,72 | 107,05 38,860 | 3.428 345.315 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 46,520 46,220 | +0,300 +0,65 % | 15:13 | 46,120 120 | 46,580 120 | 46,520 46,520 | 55,15 44,420 | 158 7.345 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,278 3,367 | -0,089 -2,64 % | 19:28 | 3,256 1.000 | 3,273 1.000 | 3,312 3,276 | 3,991 1,618 | 14.496 47.698 | 5 | ||
| SNAM SPA 764545 Frankfurt | 6,486 6,410 | +0,076 +1,19 % | 17:37 | 6,460 310 | 6,504 308 | 6,486 6,324 | 6,686 4,482 | 363 2.354 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,980 5,954 | +0,026 +0,44 % | 17:35 | 5,947 3.215 | 6,006 3.000 | 5,981 5,760 | 11,730 5,742 | 579.051 3,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,965 29,160 | -0,195 -0,67 % | 17:35 | 27,550 100 | 29,750 170 | 29,680 28,600 | 29,660 15,600 | 22.058 642.100 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,594 0,594 | 0,000 -0,03 % | 13:54 | 0,599 8.700 | 0,608 8.600 | 0,594 0,594 | 0,670 0,271 | 26 15 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 22,980 23,520 | -0,540 -2,30 % | 14:56 | 23,190 300 | 23,370 300 | 23,310 22,980 | 23,600 13,725 | 340 7.909 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,916 9,774 | +0,142 +1,45 % | 17:24 | 9,840 600 | 9,940 600 | 9,916 9,684 | 10,255 7,728 | 1.508 14.730 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,58 67,38 | -2,80 -4,16 % | 21:49 | 64,54 160 | 64,66 160 | 67,56 64,22 | 79,99 39,250 | 17.700 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,485 19,325 | +0,160 +0,83 % | 20:36 | 19,255 280 | 19,445 270 | 19,485 19,265 | 21,550 11,530 | 2.279 43.993 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.