1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 665.767 504.192 377.040 349.464 280.485 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,539 2,529 | +0,010 +0,40 % | 10:16 | 2,536 6.000 | 2,538 6.000 | 2,539 2,498 | 2,787 2,020 | 4.453 11.187 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,350 9,312 | +0,168 +1,83 % | 10.04. | 9,094 1.100 | 9,102 1.100 | 9,410 9,340 | 21,420 7,890 | 1.530 14.394 | 3 | ||
| AVIO SPA A14XKE Tradegate | 34,590 34,520 | +0,070 +0,20 % | 09:42 | 34,250 300 | 34,300 300 | 34,590 33,930 | 66,00 17,720 | 79 2.691 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 34,830 35,050 | -0,220 -0,63 % | 08:00 | 34,590 290 | 34,610 290 | 34,830 34,830 | 37,200 21,840 | 1 35 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,270 18,515 | -0,245 -1,32 % | 09:09 | 18,395 600 | 18,405 600 | 18,375 18,270 | 20,440 13,020 | 261 4.772 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 8,009 7,922 | +0,087 +1,10 % | 10:09 | 8,018 3.693 | 8,028 3.533 | 8,042 8,000 | 9,437 6,859 | 6.176 49.425 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,525 12,670 | -0,145 -1,14 % | 10:26 | 12,520 800 | 12,530 800 | 12,550 12,485 | 13,530 8,668 | 935 11.699 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,118 12,262 | -0,144 -1,17 % | 10:16 | 12,118 830 | 12,124 830 | 12,178 12,048 | 12,992 6,326 | 1.930 23.367 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 82,94 83,72 | -0,78 -0,93 % | 08:01 | 80,96 200 | 81,02 200 | 82,94 82,54 | 113,40 69,80 | 4 331 | 3 | ||
| BUZZI SPA 925963 Tradegate | 48,340 48,690 | -0,350 -0,72 % | 08:33 | 47,900 110 | 47,930 110 | 48,350 47,950 | 54,75 39,400 | 113 5.462 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,608 6,648 | -0,040 -0,60 % | 10:12 | 6,612 1.600 | 6,614 1.600 | 6,608 6,538 | 6,830 5,300 | 386 2.550 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 60,34 61,00 | -0,66 -1,08 % | 08:51 | 60,32 170 | 60,38 170 | 60,34 60,28 | 101,20 52,54 | 91 5.491 | - | ||
| ENEL SPA 928624 Tradegate | 9,878 9,821 | +0,057 +0,58 % | 10:27 | 9,867 5.600 | 9,869 5.600 | 9,883 9,600 | 10,348 7,000 | 26.874 262.519 | 4 | ||
| ENI SPA 897791 Tradegate | 24,220 24,080 | +0,140 +0,58 % | 10:28 | 24,205 3.000 | 24,210 3.000 | 24,610 24,000 | 25,495 11,708 | 20.729 504.192 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 297,10 300,05 | -2,95 -0,98 % | 10:21 | 296,35 50 | 296,60 50 | 302,55 295,50 | 449,50 265,00 | 307 91.124 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,730 14,035 | -0,305 -2,17 % | 09:24 | 13,695 2.145 | 13,730 2.145 | 13,730 13,705 | 27,340 12,210 | 423 5.804 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,520 20,740 | -0,220 -1,06 % | 10:17 | 20,530 980 | 20,550 980 | 20,590 20,520 | 23,020 16,720 | 65 1.334 | 1 | ||
| GENERALI SPA 850312 Tradegate | 35,680 36,100 | -0,420 -1,16 % | 10:18 | 35,730 900 | 35,750 900 | 35,970 35,570 | 37,160 29,330 | 3.106 110.890 | 1 | ||
| HERA SPA 471473 Tradegate | 4,138 4,168 | -0,030 -0,72 % | 08:00 | 4,186 2.390 | 4,190 2.390 | 4,138 4,138 | 4,458 3,590 | 3 12 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,390 7,490 | -0,100 -1,34 % | 10:15 | 7,380 700 | 7,390 700 | 7,390 7,325 | 10,870 6,050 | 203 1.487 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,595 5,654 | -0,059 -1,04 % | 10:27 | 5,595 8.100 | 5,596 8.100 | 5,700 5,550 | 6,156 4,175 | 119.420 665.767 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,540 10,550 | -0,010 -0,09 % | 09:15 | 10,465 960 | 10,470 960 | 10,540 10,375 | 11,270 6,630 | 638 6.686 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,015 19,175 | -0,160 -0,83 % | 08:12 | 19,145 530 | 19,155 530 | 19,045 18,870 | 20,230 12,890 | 491 9.313 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,32 56,71 | +0,61 +1,08 % | 10:13 | 57,20 400 | 57,23 400 | 57,79 56,10 | 66,24 42,510 | 6.594 377.040 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 26,190 26,640 | -0,450 -1,69 % | 09:40 | 26,150 390 | 26,180 390 | 26,220 26,190 | 27,100 18,290 | 641 16.829 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,930 18,060 | -0,130 -0,72 % | 08:31 | 17,885 1.700 | 17,895 1.700 | 17,930 17,915 | 22,300 14,720 | 101 1.811 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 53,20 54,30 | -1,10 -2,03 % | 10:19 | 53,04 600 | 53,08 600 | 53,82 53,10 | 59,36 45,580 | 407 21.668 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,392 3,383 | +0,009 +0,27 % | 10:19 | 3,385 3.000 | 3,389
3.000 | 3,393 3,323 | 5,708 2,670 | 3.706 12.559 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,800 21,530 | +0,270 +1,25 % | 09:41 | 21,710 1.000 | 21,720 1.000 | 21,830 21,290 | 23,800 16,095 | 5.296 114.092 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 119,05 120,75 | -1,70 -1,41 % | 10:23 | 119,15 100 | 119,25 100 | 120,00 118,15 | 121,45 42,070 | 1.661 197.467 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,480 48,800 | -0,320 -0,66 % | 08:43 | 48,420 210 | 48,440 210 | 48,480 48,020 | 55,15 43,840 | 111 5.381 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,204 4,147 | +0,057 +1,37 % | 10:24 | 4,188 1.200 | 4,190 1.200 | 4,204 4,150 | 4,306 1,731 | 14.124 58.905 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,794 6,786 | +0,008 +0,12 % | 09:51 | 6,782 3.000 | 6,786 3.000 | 6,806 6,710 | 7,080 4,667 | 5.002 33.802 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,687 6,727 | -0,040 -0,59 % | 10:13 | 6,690 1.000 | 6,696 1.255 | 6,772 6,658 | 10,500 5,318 | 41.677 280.485 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,600 32,740 | +0,860 +2,63 % | 09:30 | 33,640 600 | 33,660 600 | 33,610 33,550 | 33,920 17,784 | 2.913 97.803 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,644 0,634 | +0,010 +1,54 % | 10:18 | 0,644 15.600 | 0,644 15.600 | 0,644 0,631 | 0,670 0,304 | 43.700 27.975 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 25,580 25,560 | +0,020 +0,08 % | 09:21 | 25,760 800 | 25,770 800 | 25,580 25,170 | 26,290 14,045 | 68 1.722 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,315 10,305 | +0,010 +0,10 % | 10:02 | 10,295 1.000 | 10,300 1.000 | 10,225 10,195 | 10,395 8,128 | 6.608 67.589 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,18 68,92 | -1,74 -2,52 % | 10:26 | 67,18 900 | 67,20 900 | 67,62 66,89 | 79,99 47,150 | 5.198 349.464 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,370 21,740 | -0,370 -1,70 % | 09:37 | 21,330 470 | 21,350 470 | 21,570 21,370 | 21,800 13,760 | 230 4.935 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.