1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 359.870 302.386 271.756 67.355 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 1,652 1,685 | -0,033 -1,96 % | 11.05. | 1,667 9.000 | 1,676 9.000 | 1,652 1,652 | 1,693 1,071 | 170 281 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 33,770 33,750 | +0,020 +0,06 % | 11:02 | 33,400 320 | 33,480 310 | 33,770 33,770 | 37,820 21,450 | 135 4.559 | - | ||
| ASSICURAZIONI GENERALI SPA 850312 Tradegate | 17,505 17,375 | +0,130 +0,75 % | 16:27 | 17,515 1.800 | 17,520 1.800 | 17,505 17,370 | 17,580 11,235 | 2.842 49.397 | 11 | ||
| ATLANTIA SPA 913220 Tradegate | 16,175 16,115 | +0,060 +0,37 % | 13:31 | 15,930 1.900 | 15,990 1.900 | 16,175 16,035 | 16,765 11,000 | 325 5.229 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 20,170 20,260 | -0,090 -0,44 % | 11.05. | 20,310 500 | 20,430 490 | 20,170 20,170 | 20,300 14,280 | 69 1.392 | 2 | ||
| BANCA GENERALI SPA A0LCVJ Stuttgart | 32,060 32,450 | -0,390 -1,20 % | 16:13 | 32,030 1.763 | 32,710 1.000 | 32,760 31,520 | 32,900 21,740 | 0 - | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 7,996 8,000 | -0,004 -0,05 % | 08:14 | 7,832 5.000 | 7,954 5.000 | 7,996 7,996 | 8,046 5,250 | 0 - | - | ||
| BANCO BPM SPA A2DJF1 Frankfurt | 2,534 2,499 | +0,035 +1,40 % | 08:04 | 2,583 5.000 | 2,595 5.000 | 2,534 2,534 | 2,540 1,023 | 0 - | 2 | ||
| BPER BANCA SPA 897832 Tradegate | 2,012 2,014 | -0,002 -0,10 % | 08:00 | 1,985 5.040 | 2,006 4.990 | 2,012 2,012 | 2,713 1,040 | 250 503 | 1 | ||
| BUZZI UNICEM SPA 925963 Tradegate | 23,250 22,820 | +0,430 +1,88 % | 10.05. | 23,070 440 | 23,210 430 | 0,000 0,000 | 23,250 15,600 | 2.000 46.500 | 1 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 13,750 13,500 | +0,250 +1,85 % | 16:15 | 13,555 1.500 | 13,685 1.500 | 13,750 13,495 | 14,085 4,880 | 4.459 60.720 | 8 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 10,150 10,060 | +0,090 +0,89 % | 09:31 | 10,160 1.500 | 10,175 1.500 | 10,150 10,000 | 10,505 6,738 | 195 1.965 | 4 | ||
| DIASORIN SPA A0MTB2 Tradegate | 136,00 138,10 | -2,10 -1,52 % | 16:35 | 135,00 80 | 135,45 80 | 136,00 136,00 | 211,40 136,30 | 11 1.496 | 1 | ||
| ENEL SPA 928624 Tradegate | 8,023 8,106 | -0,083 -1,02 % | 17:19 | 8,008 6.900 | 8,009 6.900 | 8,127 8,010 | 9,064 5,714 | 44.684 359.870 | 15 | ||
| ENI SPA 897791 Tradegate | 10,480 10,274 | +0,206 +2,01 % | 17:16 | 10,482 6.900 | 10,484 6.900 | 10,480 10,198 | 10,750 5,750 | 6.421 66.018 | 6 | ||
| EXOR NV A2DHZ4 Frankfurt | 67,80 67,00 | +0,80 +1,19 % | 12:36 | 67,62 600 | 67,84 600 | 67,80 66,42 | 73,46 41,600 | 240 16.272 | - | ||
| FERRARI NV A2ACKK Xetra | 163,70 162,60 | +1,10 +0,68 % | 16:51 | 163,65 142 | 164,00 280 | 164,55 162,95 | 190,70 139,80 | 1.839 302.386 | 4 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 14,190 14,165 | +0,025 +0,18 % | 10.05. | 14,050 1.430 | 14,095 1.420 | 0,000 0,000 | 15,055 9,866 | 1 14 | 1 | ||
| HERA SPA 471473 Tradegate | 3,383 3,435 | -0,052 -1,51 % | 11.05. | 3,372 5.940 | 3,383 5.920 | 3,396 3,383 | 3,632 2,690 | 2.484 8.411 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV München | 9,388 9,388 | 0,000 0,00 % | 08:09 | 9,480 200 | 9,544 1.000 | 9,388 9,388 | 10,810 8,235 | 0 - | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 41,800 42,020 | -0,220 -0,52 % | 15:20 | 41,820 72 | 43,480 69 | 41,960 41,800 | 45,980 24,820 | 0 - | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 2,389 2,388 | +0,002 +0,06 % | 17:15 | 2,389 18.900 | 2,389 18.900 | 2,391 2,362 | 2,400 1,348 | 26.470 62.709 | 10 | ||
| ITALGAS SPA A2DF66 Tradegate | 5,496 5,530 | -0,034 -0,61 % | 11.05. | 5,488 1.830 | 5,510 1.820 | 5,522 5,496 | 5,690 4,682 | 104 574 | 1 | ||
| LEONARDO SPA A0ETQX Tradegate | 6,840 6,802 | +0,038 +0,56 % | 16:57 | 6,854 3.100 | 6,886 3.050 | 6,884 6,788 | 7,994 4,039 | 8.506 57.929 | 4 | ||
| MEDIOBANCA 851715 Tradegate | 9,636 9,566 | +0,070 +0,73 % | 11.05. | 9,592 3.150 | 9,634 3.150 | 9,636 9,636 | 9,648 4,880 | 200 1.927 | 2 | ||
| MONCLER SPA A1W66W Tradegate | 50,58 50,26 | +0,32 +0,64 % | 09:01 | 50,90 800 | 51,00 800 | 50,58 50,58 | 54,16 30,690 | 39 1.973 | 1 | ||
| NEXI SPA A2PF9H Tradegate | 15,170 15,330 | -0,160 -1,04 % | 16:56 | 15,165 1.400 | 15,225 1.400 | 15,400 15,170 | 18,060 12,695 | 2.140 32.842 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 4,657 4,668 | -0,011 -0,24 % | 10.05. | 4,591 1.700 | 4,613 1.700 | 0,000 0,000 | 5,202 3,322 | 35 163 | 2 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 10,875 11,170 | -0,295 -2,64 % | 12:51 | 11,025 1.900 | 11,055 1.900 | 11,190 10,875 | 11,205 6,944 | 1.530 17.030 | 1 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 26,900 26,410 | +0,490 +1,86 % | 13:21 | 26,890 1.200 | 26,940 1.200 | 27,000 26,360 | 31,220 17,500 | 1.244 33.415 | - | ||
| RECORDATI SPA A0EABR Tradegate | 43,800 43,740 | +0,060 +0,14 % | 12:53 | 43,680 230 | 43,900 230 | 43,800 43,800 | 49,000 39,210 | 14 613 | 2 | ||
| SAIPEM SPA A2DR8M Stuttgart | 1,968 1,962 | +0,006 +0,31 % | 16:14 | 1,974 20.000 | 2,089 20.721 | 2,013 1,957 | 2,709 1,306 | 0 - | 2 | ||
| SNAM SPA 764545 Tradegate | 4,763 4,762 | +0,001 +0,02 % | 17:04 | 4,764 4.900 | 4,782 4.900 | 4,799 4,763 | 4,846 3,909 | 1.696 8.108 | - | ||
| STELLANTIS NV A2QL01 Tradegate | 14,752 14,784 | -0,032 -0,22 % | 16:43 | 14,744 1.100 | 14,768 1.100 | 14,772 14,580 | 18,500 6,980 | 4.603 67.355 | 58 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,510 29,085 | -0,575 -1,98 % | 17:04 | 28,510 2.000 | 28,530 2.000 | 29,320 28,490 | 35,900 21,340 | 9.417 271.756 | 4 | ||
| TELECOM ITALIA SPA 120470 Xetra | 0,431 0,438 | -0,007 -1,55 % | 11:11 | 0,433 13.743 | 0,434 13.978 | 0,431 0,428 | 0,468 0,287 | 70.500 30.366 | 5 | ||
| TENARIS SA 164557 Tradegate | 9,650 9,772 | -0,122 -1,25 % | 10.05. | 9,880 2.100 | 9,924 2.100 | 0,000 0,000 | 9,944 3,940 | 2.040 19.797 | - | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 6,144 6,150 | -0,006 -0,10 % | 11.05. | 6,084 3.800 | 6,108 3.800 | 6,178 6,122 | 6,608 5,546 | 4.161 25.692 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 10,222 9,894 | +0,328 +3,32 % | 17:07 | 10,220 2.555 | 10,226 900 | 10,248 9,809 | 10,010 6,025 | 137.909 1,4 Mio. | 42 | ||
| UNIPOL GRUPPO SPA A1JWCF Tradegate | 4,905 4,886 | +0,019 +0,39 % | 14:55 | 4,920 2.040 | 4,942 2.030 | 4,906 4,899 | 4,926 3,070 | 2.042 10.018 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
