1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 586.558 402.169 320.933 263.065 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,342 2,354 | -0,012 -0,51 % | 09:40 | 2,343 6.500 | 2,344 6.400 | 2,342 2,334 | 2,787 2,075 | 116 271 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,254 9,394 | -0,140 -1,49 % | 09:49 | 9,270 1.080 | 9,278 1.080 | 9,254 9,254 | 21,420 7,890 | 120 1.110 | 3 | ||
| AVIO SPA A14XKE Tradegate | 30,220 30,640 | -0,420 -1,37 % | 09:28 | 30,780 330 | 30,830 330 | 30,570 30,190 | 66,00 18,480 | 685 20.738 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,660 36,480 | -0,220 -0,61 % | 29.04. | 35,700 280 | 35,730 280 | 36,470 35,660 | 37,700 24,510 | 69 2.483 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,725 18,775 | +0,095 +0,51 % | 29.04. | 18,535 600 | 18,545 600 | 18,840 18,725 | 20,440 13,190 | 1.012 19.010 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,975 9,035 | -0,060 -0,66 % | 09:59 | 8,960 1.200 | 8,964 1.200 | 9,036 8,959 | 9,567 6,701 | 4.477 40.158 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,200 12,310 | -0,110 -0,89 % | 09:26 | 12,230 900 | 12,240 900 | 12,200 12,150 | 13,660 9,102 | 8.509 103.807 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,292 12,362 | -0,070 -0,57 % | 09:56 | 12,302 820 | 12,308 820 | 12,292 12,292 | 12,992 7,150 | 9 111 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 81,06 82,84 | +0,02 +0,02 % | 29.04. | 80,66 200 | 80,72 200 | 82,10 81,06 | 113,40 69,80 | 102 8.324 | 3 | ||
| BUZZI SPA 925963 Tradegate | 46,170 46,540 | +0,140 +0,30 % | 29.04. | 45,460 120 | 45,480 120 | 46,770 46,170 | 54,75 39,400 | 291 13.581 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,120 6,114 | +0,006 +0,10 % | 10:08 | 6,136 1.700 | 6,140 1.700 | 6,120 6,080 | 6,830 5,300 | 1.769 10.789 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 56,28 56,70 | -0,42 -0,74 % | 08:48 | 56,44 180 | 56,46 180 | 56,28 56,28 | 101,05 52,54 | 13 732 | - | ||
| ENEL SPA 928624 Tradegate | 9,688 9,721 | -0,033 -0,34 % | 10:05 | 9,686 5.700 | 9,689 5.700 | 9,719 9,627 | 10,348 7,557 | 13.360 129.183 | 4 | ||
| ENI SPA 897791 Tradegate | 24,000 23,675 | +0,325 +1,37 % | 10:12 | 24,005 3.000 | 24,010 3.000 | 24,000 23,545 | 25,495 12,406 | 11.018 263.065 | 47 | ||
| FERRARI NV A2ACKK Xetra | 285,75 290,30 | -4,55 -1,57 % | 09:59 | 286,10 140 | 286,45 165 | 286,80 285,00 | 449,50 269,60 | 229 65.440 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 11,650 11,935 | -0,285 -2,39 % | 09:25 | 11,665 701 | 11,690 701 | 11,650 11,600 | 27,340 11,760 | 500 5.814 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Xetra | 20,940 21,050 | 0,000 0,00 % | 27.04. | 20,790 1.417 | 20,830 1.823 | 0,000 0,000 | 22,720 18,315 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 37,520 37,720 | -0,200 -0,53 % | 10:12 | 37,460 800 | 37,470 800 | 37,810 37,370 | 38,560 29,700 | 1.252 47.206 | 1 | ||
| HERA SPA 471473 Tradegate | 3,946 3,968 | -0,022 -0,55 % | 09:52 | 3,954 2.530 | 3,956 2.530 | 3,946 3,946 | 4,458 3,590 | 1 4 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,160 7,135 | +0,025 +0,35 % | 09:36 | 7,190 700 | 7,195 700 | 7,170 7,160 | 10,870 6,050 | 5 36 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,653 5,711 | -0,058 -1,02 % | 10:10 | 5,653 8.000 | 5,654 8.000 | 5,730 5,630 | 6,156 4,671 | 30.574 173.590 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,155 10,105 | +0,050 +0,49 % | 09:35 | 10,130 990 | 10,140 990 | 10,170 10,070 | 11,270 6,720 | 16 161 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 13,965 13,925 | +0,040 +0,29 % | 10:01 | 13,965 720 | 13,975 720 | 13,970 13,825 | 20,230 13,795 | 3.249 45.134 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,21 51,92 | +0,29 +0,56 % | 10:12 | 52,15 450 | 52,18 450 | 52,29 50,01 | 66,24 42,600 | 7.908 402.169 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,990 24,870 | +0,120 +0,48 % | 10:05 | 24,970 400 | 25,020 400 | 25,010 24,800 | 27,950 18,850 | 335 8.335 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,520 | 0,000 0,00 % | 29.04. | 19,570 531 | 19,600 2.007 | 19,805 19,805 | 21,860 15,145 | 149 2.951 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 51,40 52,10 | -0,70 -1,34 % | 09:49 | 51,40 600 | 51,44 600 | 51,60 51,40 | 60,00 45,580 | 161 8.278 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,950 3,951 | -0,001 -0,03 % | 09:17 | 3,874 2.600 | 3,879 2.600 | 3,950 3,950 | 5,708 2,670 | 378 1.493 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,280 22,370 | -0,090 -0,40 % | 09:18 | 22,260 900 | 22,270 900 | 22,280 22,270 | 23,800 17,625 | 145 3.230 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 126,65 124,30 | +2,35 +1,89 % | 10:15 | 126,95 100 | 127,00 100 | 126,65 111,00 | 132,85 48,300 | 5.073 586.558 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,220 48,960 | +0,260 +0,53 % | 09:50 | 49,260 210 | 49,300 210 | 49,220 49,220 | 55,15 43,840 | 40 1.969 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,491 4,553 | -0,062 -1,36 % | 10:03 | 4,519 1.200 | 4,521 1.200 | 4,568 4,491 | 4,786 1,999 | 20.494 92.271 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,650 6,584 | +0,066 +1,00 % | 10:04 | 6,642 3.100 | 6,646 3.100 | 6,650 6,552 | 7,080 4,954 | 2.411 15.847 | - | ||
| STELLANTIS NV A2QL01 Tradegate | 6,174 6,579 | -0,405 -6,16 % | 10:15 | 6,158 2.000 | 6,164 2.000 | 6,800 5,968 | 10,490 5,254 | 193.208 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 44,550 45,200 | -0,650 -1,44 % | 10:11 | 44,605 700 | 44,620 700 | 45,595 44,550 | 45,500 18,242 | 7.142 320.933 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,663 0,667 | -0,003 -0,42 % | 29.04. | 0,664 15.100 | 0,664 15.100 | 0,670 0,663 | 0,670 0,335 | 15.407 10.293 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 26,910 27,190 | -0,280 -1,03 % | 09:43 | 26,900 800 | 26,920 800 | 26,910 26,910 | 27,320 14,125 | 8 215 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,968 10,055 | -0,087 -0,87 % | 08:00 | 10,090 1.000 | 10,095 1.000 | 10,070 9,968 | 10,455 8,258 | 27 270 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,44 65,48 | -1,04 -1,59 % | 10:14 | 64,37 1.000 | 64,39 1.000 | 65,14 64,20 | 79,99 51,40 | 3.330 214.748 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,860 22,050 | -0,190 -0,86 % | 09:43 | 21,880 460 | 21,890 460 | 21,860 21,860 | 22,950 15,785 | 3 66 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.