1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,499 2,490 | +0,009 +0,36 % | 08:37 | 2,484 6.100 | 2,485 6.100 | 2,499 2,499 | 2,787 1,948 | 20 50 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,855 13,920 | -0,110 -0,79 % | 26.01. | 13,480 750 | 13,490 750 | 13,940 13,815 | 27,080 12,795 | 488 6.792 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 36,610 36,670 | -0,060 -0,16 % | 08:04 | 36,760 700 | 36,780 700 | 36,610 36,610 | 37,270 20,470 | 0 0 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,440 19,500 | -0,060 -0,31 % | 26.01. | 19,750 600 | 19,770 600 | 19,440 19,440 | 20,060 13,020 | 1 19 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,773 8,642 | +0,131 +1,52 % | 09:53 | 8,774 1.200 | 8,777 1.200 | 8,773 8,670 | 9,567 5,589 | 760 6.617 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,915 16,905 | +0,010 +0,06 % | 09:40 | 16,940 590 | 16,950 590 | 16,915 16,915 | 17,650 8,650 | 1 17 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,710 12,620 | +0,090 +0,71 % | 09:55 | 12,700 800 | 12,710 800 | 12,740 12,670 | 13,530 7,398 | 98 1.245 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,785 11,755 | +0,030 +0,26 % | 09:54 | 11,780 850 | 11,785 850 | 11,845 11,755 | 12,420 5,410 | 115 1.358 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 81,22 80,76 | +0,46 +0,57 % | 09:16 | 80,78 200 | 80,84 200 | 81,44 80,84 | 134,90 77,80 | 521 42.338 | 3 | ||
| BUZZI SPA 925963 Xetra | 49,500 50,20 | 0,000 0,00 % | 26.01. | 49,080 720 | 49,160 655 | 49,500 49,500 | 54,00 46,020 | 175 8.662 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,926 5,968 | -0,042 -0,70 % | 09:42 | 5,926 1.700 | 5,930 1.700 | 5,958 5,926 | 6,830 5,100 | 483 2.874 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 70,74 70,94 | -0,20 -0,28 % | 09:45 | 70,78 150 | 70,84 150 | 70,86 70,74 | 107,05 58,22 | 25 1.771 | - | ||
| ENEL SPA 928624 Tradegate | 9,073 9,120 | -0,047 -0,52 % | 09:55 | 9,071 6.100 | 9,072 6.100 | 9,165 9,071 | 9,461 6,500 | 1.273 11.617 | 4 | ||
| ENI SPA 897791 Tradegate | 16,636 16,872 | -0,236 -1,40 % | 09:53 | 16,634 4.400 | 16,638 4.400 | 16,988 16,636 | 16,978 11,032 | 13.938 232.954 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 285,50 286,50 | -1,00 -0,35 % | 09:54 | 285,20 52 | 285,50 52 | 288,10 284,00 | 492,80 283,30 | 233 66.491 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 16,930 16,660 | +0,270 +1,62 % | 09:16 | 16,600 1.774 | 16,640 1.774 | 16,930 16,900 | 27,340 15,450 | 635 10.733 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,970 21,900 | +0,070 +0,32 % | 09:01 | 22,060 910 | 22,080 910 | 21,970 21,970 | 22,960 14,515 | 500 10.985 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,380 33,160 | +0,220 +0,66 % | 09:05 | 33,360 900 | 33,380 900 | 33,380 33,250 | 36,800 28,270 | 5 166 | 1 | ||
| HERA SPA 471473 Tradegate | 4,012 4,014 | -0,002 -0,05 % | 09:48 | 4,008 2.500 | 4,012 2.500 | 4,012 4,012 | 4,458 3,444 | 125 502 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,400 7,380 | +0,025 +0,34 % | 26.01. | 7,280 700 | 7,285 700 | 7,440 7,295 | 10,870 7,295 | 4.069 29.845 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,891 5,862 | +0,029 +0,49 % | 09:55 | 5,890 7.700 | 5,891 7.700 | 5,921 5,883 | 6,095 3,702 | 8.005 47.228 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,985 9,970 | +0,015 +0,15 % | 09:50 | 9,980 1.010 | 9,990 1.010 | 10,040 9,955 | 10,720 5,690 | 32 320 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,805 18,715 | +0,090 +0,48 % | 09:53 | 18,800 540 | 18,805 540 | 18,880 18,690 | 20,230 11,080 | 214 4.022 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,16 56,54 | -0,38 -0,67 % | 09:55 | 56,18 400 | 56,20 400 | 56,76 55,90 | 60,94 28,700 | 1.934 108.758 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 21,240 21,260 | -0,020 -0,09 % | 08:00 | 21,340 470 | 21,360 470 | 21,420 21,240 | 25,360 14,100 | 4 85 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,820 17,165 | -0,345 -2,01 % | 09:10 | 16,745 1.800 | 16,760 1.800 | 16,940 16,820 | 22,300 13,625 | 323 5.436 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 50,52 49,630 | +0,22 +0,44 % | 26.01. | 50,10 600 | 50,14 600 | 50,52 49,410 | 69,46 45,580 | 761 37.852 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,683 3,715 | -0,032 -0,86 % | 09:01 | 3,605 2.800 | 3,608 2.800 | 3,746 3,683 | 5,708 3,623 | 249 920 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,230 22,120 | +0,110 +0,50 % | 09:51 | 22,210 900 | 22,230 900 | 22,230 22,160 | 22,570 14,370 | 294 6.517 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,00 97,76 | +0,24 +0,25 % | 09:37 | 97,92 200 | 97,98 200 | 99,02 97,72 | 98,26 38,860 | 498 48.960 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 47,600 46,920 | +0,280 +0,59 % | 26.01. | 47,400 210 | 47,460 210 | 47,600 46,700 | 60,00 44,420 | 399 18.767 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,957 2,971 | -0,014 -0,47 % | 09:37 | 2,955 1.700 | 2,957 1.700 | 2,983 2,957 | 2,990 1,618 | 2.766 8.204 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,674 5,692 | -0,018 -0,32 % | 09:52 | 5,674 3.600 | 5,676 3.600 | 5,724 5,724 | 5,952 4,328 | 131 743 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,066 8,134 | -0,068 -0,84 % | 09:39 | 8,064 1.500 | 8,072 1.490 | 8,149 8,066 | 13,750 7,261 | 18.745 152.280 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,130 24,025 | +0,105 +0,44 % | 09:53 | 24,135 1.250 | 24,150 1.250 | 24,290 24,125 | 28,400 15,730 | 1.418 34.313 | 27 | ||
| TELECOM ITALIA SPA 120470 Xetra | 0,573 0,575 | -0,002 -0,35 % | 09:05 | 0,572 34.800 | 0,573 16.826 | 0,573 0,573 | 0,577 0,400 | 16.828 9.642 | 1 | ||
| TENARIS SA A3EWCS Stuttgart | 18,515 18,510 | +0,005 +0,03 % | 09:32 | 18,525 1.375 | 18,525 1.375 | 18,605 18,500 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,016 8,946 | +0,070 +0,78 % | 08:48 | 8,950 1.200 | 8,954 1.200 | 9,018 9,016 | 9,504 7,548 | 26 234 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,07 72,29 | +0,78 +1,08 % | 09:55 | 73,06 900 | 73,07 900 | 73,50 72,46 | 73,50 39,250 | 1.388 101.454 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,730 18,555 | +0,175 +0,94 % | 09:54 | 18,720 540 | 18,730 540 | 18,755 18,700 | 20,920 11,530 | 117 2.193 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.