1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 2,6 Mio. 2,3 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,450 2,420 | -0,007 -0,28 % | 01.04. | 2,454 2.200 | 2,459 2.200 | 2,493 2,450 | 2,787 1,948 | 6.170 15.232 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,320 9,160 | +0,006 +0,06 % | 01.04. | 9,268 560 | 9,358 550 | 9,466 9,182 | 21,420 7,890 | 5.891 54.505 | 3 | ||
| AVIO SPA A14XKE Tradegate | 36,550 31,950 | +0,150 +0,41 % | 01.04. | 36,250 150 | 36,550 150 | 36,550 33,650 | 66,00 15,000 | 532 18.876 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 33,460 31,730 | -0,100 -0,30 % | 01.04. | 33,400 160 | 33,720 160 | 33,460 32,800 | 37,200 19,880 | 1.083 36.028 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,070 17,130 | +0,120 +0,67 % | 01.04. | 17,860 300 | 18,030 300 | 18,100 17,820 | 20,440 13,020 | 3.005 53.928 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,618 7,436 | +0,182 +2,45 % | 01.04. | 7,603 2.720 | 7,607 295 | 7,650 7,582 | 9,437 6,859 | 25.980 197.803 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,255 11,700 | -0,045 -0,37 % | 01.04. | 12,265 500 | 12,335 500 | 12,385 12,125 | 13,530 7,398 | 5.590 68.655 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,620 10,875 | +0,060 +0,52 % | 01.04. | 11,505 460 | 11,615 450 | 11,650 11,440 | 12,860 5,410 | 6.736 77.514 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 76,66 72,96 | -0,10 -0,13 % | 01.04. | 76,56 70 | 76,94 70 | 76,66 75,64 | 113,40 69,80 | 575 43.524 | 3 | ||
| BUZZI SPA 925963 Xetra | 43,480 43,700 | 0,000 0,00 % | 31.03. | 0,000 1.013 | 45,840 480 | 0,000 0,000 | 54,00 41,260 | 0 0 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,122
6,124 | -0,026 -0,42 % | 01.04. | 6,118 900 | 6,178 900 | 6,282 6,090 | 6,830 5,100 | 4.940 30.480 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 61,46 58,64 | +0,36 +0,59 % | 01.04. | 61,08 90 | 61,12 90 | 61,46 60,94 | 101,20 52,54 | 233 14.248 | - | ||
| ENEL SPA 928624 Tradegate | 9,670 9,362 | -0,006 -0,06 % | 01.04. | 9,654 600 | 9,697 1.500 | 9,732 9,419 | 10,348 6,500 | 120.387 1,2 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 23,670 24,490 | +0,030 +0,13 % | 01.04. | 23,620 447 | 23,660 430 | 24,475 23,085 | 24,910 11,032 | 153.296 3,7 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 297,20 289,70 | +7,50 +2,59 % | 01.04. | 296,60 100 | 297,20 50 | 301,40 293,70 | 449,50 269,60 | 5.576 1,7 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,750 13,020 | +0,730 +5,61 % | 01.04. | 13,690 1.600 | 13,800 189 | 13,750 13,530 | 27,340 12,210 | 4.481 61.333 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,720 18,665 | +0,140 +0,72 % | 01.04. | 19,485 270 | 19,675 270 | 19,720 19,285 | 23,020 14,515 | 1.667 32.448 | 1 | ||
| GENERALI SPA 850312 Tradegate | 35,530 33,990 | -0,020 -0,06 % | 01.04. | 35,410 150 | 35,680 150 | 35,790 35,140 | 36,800 28,270 | 5.672 201.008 | 1 | ||
| HERA SPA 471473 Tradegate | 4,068 3,964 | +0,026 +0,64 % | 01.04. | 4,022 1.300 | 4,062 1.280 | 4,068 4,028 | 4,458 3,590 | 15 61 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,105 6,860 | +0,090 +1,28 % | 01.04. | 6,945 500 | 7,085 500 | 7,105 6,940 | 10,870 6,050 | 543 3.793 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,401 5,090 | +0,015 +0,28 % | 01.04. | 5,357 1.900 | 5,415 1.900 | 5,497 5,313 | 6,156 3,702 | 297.744 1,6 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,170 9,895 | 0,000 0,00 % | 01.04. | 10,120 520 | 10,210
510 | 10,240 10,080 | 11,270 6,240 | 3.560 36.312 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,165 19,090 | +0,020 +0,10 % | 01.04. | 19,050 170 | 19,235 170 | 19,310 19,155 | 20,230 11,720 | 4.738 90.804 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,42 55,38 | +0,08 +0,13 % | 01.04. | 62,18 90 | 62,48 90 | 63,20 58,64 | 66,24 33,000 | 29.919 1,8 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,500 24,480 | +0,140 +0,55 % | 01.04. | 25,220 210 | 25,480 210 | 25,540 25,200 | 26,240 16,280 | 427 10.848 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,970 16,670 | +0,300 +1,80 % | 01.04. | 0,000 1.030 | 16,970 1.280 | 16,970 16,970 | 21,860 15,145 | 531 9.011 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 52,76 50,54 | 0,00 0,00 % | 01.04. | 52,62 100 | 52,90 100 | 52,82 52,22 | 59,36 45,580 | 1.055 55.456 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,330 3,076 | +0,037 +1,12 % | 01.04. | 3,265 1.590 | 3,320 1.570 | 3,349 3,221 | 5,708 2,670 | 145.233 477.407 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,120 19,800 | +0,020 +0,09 % | 01.04. | 21,010 250 | 21,190 250 | 21,260 20,420 | 23,800 14,430 | 9.753 202.077 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 103,65 94,46 | -0,35 -0,34 % | 01.04. | 103,75 50 | 104,25 50 | 106,10 100,20 | 107,05 38,860 | 19.735 2,1 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,680 48,600 | +0,240 +0,49 % | 01.04. | 49,200 110 | 49,680 110 | 50,10 49,160 | 55,15 43,840 | 510 25.196 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,841 3,808 | -0,012 -0,31 % | 01.04. | 3,845 800 | 3,860 4.200 | 4,042 3,836 | 4,165 1,618 | 66.536 258.367 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,524 6,488 | 0,000 0,00 % | 01.04. | 6,512 800 | 6,536 800 | 6,706 6,518 | 6,706 4,466 | 5.846 38.780 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,323 6,082 | +0,241 +3,96 % | 01.04. | 6,299 3.000 | 6,327 3.001 | 6,323 6,206 | 10,500 5,318 | 408.404 2,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,980 28,620 | +1,360 +4,75 % | 01.04. | 29,980 3.616 | 30,000 3.616 | 30,000 29,295 | 30,100 15,600 | 76.581 2,3 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,615 0,592 | -0,006 -0,97 % | 01.04. | 0,617 8.500 | 0,626 8.400 | 0,620 0,602 | 0,670 0,271 | 147.578 91.057 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 24,930 24,840 | -0,050 -0,20 % | 01.04. | 24,880 300 | 25,070 300 | 25,510 24,850 | 25,690 13,725 | 3.365 84.306 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,990 9,830 | +0,038 +0,38 % | 01.04. | 9,878 600 | 10,025 600 | 10,110 9,956 | 10,255 7,728 | 10.481 104.696 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 64,26 60,84 | +3,42 +5,62 % | 01.04. | 63,80 10 | 64,62 167 | 64,78 63,59 | 79,52 39,030 | 26.109 1,7 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,720 19,445 | +0,080 +0,39 % | 01.04. | 20,530 260 | 20,740 260 | 20,720 20,490 | 21,550 11,530 | 1.081 22.306 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.