1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,390 2,374 | +0,016 +0,67 % | 12:35 | 2,392 6.300 | 2,394 6.300 | 2,390 2,319 | 2,787 1,948 | 3.814 9.074 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 8,904 8,838 | +0,066 +0,75 % | 12:07 | 8,894 1.130 | 8,904 1.130 | 8,904 8,778 | 21,420 7,890 | 2.094 18.525 | 3 | ||
| AVIO SPA A14XKE Tradegate | 33,650 33,450 | +0,200 +0,60 % | 12:43 | 33,850 300 | 33,900 300 | 33,700 33,600 | 66,00 15,000 | 5 168 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,950 32,720 | +0,230 +0,70 % | 12:01 | 33,050 310 | 33,070 310 | 32,950 32,950 | 37,200 19,880 | 1 33 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,930 16,850 | +0,080 +0,47 % | 11:24 | 17,060 600 | 17,070 600 | 16,930 16,930 | 20,440 13,020 | 389 6.586 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,600 7,282 | +0,318 +4,37 % | 12:45 | 7,575 4.013 | 7,586 2.800 | 7,600 7,499 | 9,437 6,859 | 21.932 165.238 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,110 11,790 | +0,320 +2,71 % | 12:30 | 12,155 900 | 12,160 900 | 12,110 11,775 | 13,530 7,398 | 5.719 68.863 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,150 10,980 | +0,170 +1,55 % | 12:34 | 11,165 900 | 11,170 900 | 11,150 11,090 | 12,860 5,410 | 2.029 22.514 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 74,24 73,64 | +0,60 +0,81 % | 12:28 | 74,18 200 | 74,22 200 | 74,24 73,86 | 113,40 69,80 | 102 7.560 | 3 | ||
| BUZZI SPA 925963 Tradegate | 44,560 44,920 | -0,360 -0,80 % | 09:41 | 44,600 120 | 44,660 120 | 44,560 44,560 | 54,75 37,400 | 8 356 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,124 6,080 | +0,044 +0,72 % | 10:54 | 6,116 1.700 | 6,120 1.700 | 6,124 6,052 | 6,830 5,100 | 1.632 9.974 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 59,24 58,92 | +0,32 +0,54 % | 10:43 | 59,74 170 | 59,80 170 | 59,24 58,86 | 101,20 52,54 | 191 11.261 | - | ||
| ENEL SPA 928624 Tradegate | 9,333 9,312 | +0,021 +0,23 % | 13:02 | 9,323 5.900 | 9,324 5.900 | 9,369 9,244 | 10,348 6,500 | 32.350 301.215 | 4 | ||
| ENI SPA 897791 Tradegate | 22,815 22,505 | +0,310 +1,38 % | 13:09 | 22,845 3.200 | 22,855 3.200 | 23,015 22,345 | 24,080 11,032 | 44.814 1,0 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 281,60 279,60 | +2,00 +0,72 % | 12:53 | 281,20 140 | 281,50 115 | 283,40 280,90 | 449,50 269,60 | 1.166 329.322 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,100 12,480 | +0,620 +4,97 % | 12:36 | 13,110 677 | 13,150 2.357 | 13,100 12,650 | 27,340 12,210 | 8.525 109.283 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,150 19,005 | +0,145 +0,76 % | 09:02 | 19,220 1.040 | 19,230 1.040 | 19,150 19,150 | 23,020 14,515 | 140 2.681 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,890 33,620 | +0,270 +0,80 % | 13:05 | 33,910 900 | 33,920 900 | 33,890 33,580 | 36,800 28,270 | 6.533 220.210 | 1 | ||
| HERA SPA 471473 Tradegate | 3,962 3,924 | +0,038 +0,97 % | 12:17 | 3,972 2.520 | 3,976 2.520 | 3,962 3,938 | 4,458 3,590 | 8 32 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 6,615 6,970 | -0,355 -5,09 % | 12:36 | 6,550 800 | 6,610 800 | 7,300 6,470 | 10,870 6,060 | 4.912 33.698 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,215 5,148 | +0,067 +1,30 % | 13:04 | 5,219 8.700 | 5,220 8.700 | 5,217 5,126 | 6,156 3,702 | 57.060 296.013 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,880 9,935 | -0,055 -0,55 % | 11:49 | 9,935 1.010 | 9,945 1.010 | 9,995 9,880 | 11,270 6,240 | 427 4.222 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,190 19,405 | -0,215 -1,11 % | 10:20 | 19,175 530 | 19,185 530 | 19,485 19,190 | 20,230 11,720 | 2.714 52.243 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,66 58,58 | +0,08 +0,14 % | 13:08 | 58,62 400 | 58,66 400 | 59,26 58,04 | 66,24 33,000 | 5.626 329.144 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,800 25,520 | +0,280 +1,10 % | 12:00 | 25,960 390 | 25,960 197 | 25,800 25,600 | 25,660 16,280 | 202 5.207 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,575 16,520 | +0,055 +0,33 % | 07:47 | 16,975 1.800 | 16,990 1.800 | 16,575 16,575 | 22,300 13,625 | 300 4.972 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 52,76 52,88 | -0,12 -0,23 % | 12:18 | 52,94 600 | 52,96 600 | 52,78 52,70 | 60,24 45,580 | 177 9.326 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,045 3,001 | +0,044 +1,47 % | 12:43 | 3,047 3.300 | 3,049 3.300 | 3,047 3,012 | 5,708 2,670 | 8.003 24.246 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,040 20,140 | -0,100 -0,50 % | 13:05 | 20,070 1.000 | 20,080 1.000 | 20,220 19,715 | 23,800 14,430 | 1.929 38.438 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,64 96,30 | +2,34 +2,43 % | 12:54 | 98,98 200 | 99,02 100 | 99,00 96,32 | 107,05 38,860 | 945 92.243 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 45,380 44,440 | -0,660 -1,43 % | 24.03. | 45,800 220 | 45,840 220 | 45,380 45,300 | 55,15 43,840 | 152 6.890 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,569 3,636 | -0,067 -1,84 % | 11:23 | 3,567 1.500 | 3,569 1.400 | 3,691 3,569 | 3,991 1,618 | 2.991 10.748 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,368 6,386 | -0,018 -0,28 % | 11:38 | 6,372 3.200 | 6,376 3.200 | 6,380 6,342 | 6,690 4,466 | 2.951 18.772 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,004 5,844 | +0,160 +2,74 % | 12:53 | 6,001 866 | 6,006 4.366 | 6,026 5,938 | 11,580 5,318 | 274.435 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,345 27,565 | +0,780 +2,83 % | 12:50 | 28,360 1.272 | 28,390 772 | 28,565 28,030 | 30,100 15,600 | 8.336 235.577 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,599 0,608 | -0,009 -1,45 % | 12:14 | 0,601 16.700 | 0,602 16.700 | 0,617 0,600 | 0,670 0,271 | 28.732 17.317 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 24,760 24,670 | +0,090 +0,36 % | 12:38 | 24,690 900 | 24,700 900 | 24,790 24,500 | 24,980 13,725 | 1.359 33.629 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,608 9,572 | +0,036 +0,38 % | 13:02 | 9,606 1.100 | 9,610 1.100 | 9,608 9,534 | 10,255 7,728 | 1.881 17.959 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,24 62,19 | +1,05 +1,69 % | 13:04 | 63,22 1.000 | 63,24 1.000 | 63,26 62,15 | 79,99 39,250 | 3.799 239.128 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,600 19,790 | -0,190 -0,96 % | 09:03 | 19,745 510 | 19,770 510 | 20,100 19,600 | 21,550 11,530 | 2.738 54.126 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.