1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 2,0 Mio. 1,6 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,305 2,311 | -0,006 -0,26 % | 16:25 | 2,329 2.300 | 2,333 2.300 | 2,319 2,286 | 2,787 1,948 | 11.245 25.937 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 10,560 10,545 | +0,015 +0,14 % | 18:57 | 10,485 490 | 10,590 490 | 11,055 10,560 | 21,490 10,095 | 4.065 44.125 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 33,120 33,690 | -0,570 -1,69 % | 18:49 | 32,880 160 | 33,200 160 | 33,990 32,780 | 37,200 19,880 | 790 26.251 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,010 17,300 | -0,290 -1,68 % | 18:45 | 16,910 400 | 17,070 400 | 17,440 16,790 | 20,440 13,020 | 1.647 28.035 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,161 7,369 | -0,208 -2,82 % | 17:35 | 7,051 511 | 8,833 1.698 | 7,334 6,984 | 9,437 6,859 | 175.599 1,3 Mio. | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 15,670 16,130 | -0,460 -2,85 % | 19:24 | 15,570 340 | 15,650 340 | 16,270 15,390 | 18,525 8,650 | 3.215 49.637 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,490 11,695 | -0,205 -1,75 % | 19:40 | 11,415 500 | 11,480 500 | 11,775 11,340 | 13,530 7,398 | 15.620 179.735 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,835 11,150 | -0,315 -2,83 % | 19:16 | 10,710 490 | 10,815 490 | 11,290 10,655 | 12,860 5,410 | 6.880 76.135 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 75,42 75,56 | -0,14 -0,19 % | 19:38 | 74,98 70 | 75,36 70 | 76,48 75,04 | 114,80 73,60 | 298 22.506 | 3 | ||
| BUZZI SPA 925963 Xetra | 43,860 46,060 | -2,200 -4,78 % | 17:28 | 43,600 480 | 43,940 825 | 45,240 43,860 | 54,00 45,720 | 1.226 55.219 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,366 6,514 | -0,148 -2,27 % | 20:10 | 6,358 900 | 6,416 900 | 6,566 6,318 | 6,830 5,100 | 7.492 47.919 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 69,00 68,86 | +0,14 +0,20 % | 16:00 | 69,06 80 | 69,10 80 | 69,30 69,00 | 101,75 58,22 | 25 1.729 | - | ||
| ENEL SPA 928624 Tradegate | 9,459 9,505 | -0,046 -0,48 % | 20:50 | 9,404 600 | 9,443 600 | 9,552 9,276 | 10,348 6,500 | 83.532 785.819 | 4 | ||
| ENI SPA 897791 Tradegate | 20,575 20,210 | +0,365 +1,81 % | 20:57 | 20,555 490 | 20,675 490 | 20,710 20,180 | 21,700 11,032 | 76.376 1,6 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 302,30 308,60 | -6,30 -2,04 % | 20:28 | 302,10 90 | 302,70 90 | 317,00 300,10 | 449,50 276,10 | 3.484 1,1 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,760 13,740 | +0,020 +0,15 % | 17:35 | 13,640 100 | 13,880 1.520 | 13,920 13,540 | 27,340 13,580 | 8.308 114.174 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,960 19,175 | -0,215 -1,12 % | 13:21 | 19,060 280 | 19,245 280 | 19,050 18,960 | 23,020 14,515 | 755 14.374 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,210 33,950 | -0,740 -2,18 % | 20:56 | 33,030 160 | 33,140 160 | 34,120 32,770 | 36,800 28,270 | 7.547 250.030 | 1 | ||
| HERA SPA 471473 Tradegate | 4,098 4,138 | -0,040 -0,97 % | 16:29 | 4,130 1.260 | 4,170 1.250 | 4,144 4,098 | 4,458 3,590 | 3.865 15.875 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,375 8,475 | -0,100 -1,18 % | 13:25 | 8,405 400 | 8,570 400 | 8,375 8,355 | 10,870 7,170 | 111 930 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,235 5,356 | -0,121 -2,26 % | 20:51 | 5,201 1.006 | 5,227 2.000 | 5,392 5,118 | 6,156 3,702 | 609.169 3,2 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,500 10,590 | -0,090 -0,85 % | 19:48 | 10,390 510 | 10,490 500 | 10,580 10,250 | 11,270 5,975 | 1.636 16.931 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,060 19,105 | -0,045 -0,24 % | 18:37 | 18,990 170 | 19,060 158 | 19,100 19,025 | 20,230 11,720 | 501 9.549 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,08 57,08 | +2,00 +3,50 % | 21:23 | 58,92 90 | 59,08 90 | 59,08 57,42 | 60,94 33,000 | 20.286 1,2 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,780 24,700 | +0,080 +0,32 % | 16:59 | 24,840 210 | 25,080 210 | 25,160 24,580 | 25,360 16,280 | 2.583 64.196 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,810 16,100 | -0,290 -1,80 % | 19:02 | 15,690 350 | 15,810 350 | 16,200 15,385 | 22,300 13,625 | 4.001 63.263 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,92 54,32 | +0,60 +1,10 % | 17:04 | 54,96 100 | 55,24 100 | 54,92 54,08 | 63,04 45,580 | 804 43.765 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,811 2,820 | -0,009 -0,32 % | 19:41 | 2,810 1.880 | 2,848 1.860 | 2,980 2,771 | 5,708 2,670 | 354.663 1,0 Mio. | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,590 21,900 | -0,310 -1,42 % | 20:59 | 21,540 250 | 21,610 250 | 22,040 21,290 | 23,800 14,430 | 2.888 62.220 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,20 99,82 | +0,38 +0,38 % | 20:59 | 99,50 60 | 100,00 60 | 100,85 96,20 | 107,05 38,860 | 6.043 599.910 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 47,540 47,700 | -0,160 -0,34 % | 10:25 | 46,700 120 | 47,160 120 | 47,540 47,540 | 55,15 44,420 | 18 856 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,243 3,281 | -0,038 -1,16 % | 19:52 | 3,242 1.000 | 3,248 1.000 | 3,301 3,187 | 3,991 1,618 | 19.359 62.458 | 5 | ||
| SNAM SPA 764545 Frankfurt | 6,416 6,428 | -0,012 -0,19 % | 15:25 | 6,490 309 | 6,522 307 | 6,472 6,416 | 6,686 4,389 | 0 0 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,187 6,297 | -0,110 -1,75 % | 17:35 | 6,162 334 | 6,179 11.150 | 6,380 6,160 | 12,070 5,742 | 315.886 2,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,100 28,700 | -1,600 -5,57 % | 21:20 | 27,025 200 | 27,090 200 | 28,895 27,100 | 29,700 15,730 | 17.030 470.969 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,584 0,603 | -0,019 -3,22 % | 17:13 | 0,582 9.000 | 0,591 8.900 | 0,601 0,581 | 0,670 0,265 | 113.115 66.736 | 1 | ||
| TENARIS SA A3EWCS Xetra | 22,620 22,680 | -0,060 -0,26 % | 17:35 | 22,600 1.000 | 22,630 1.000 | 22,730 22,480 | 23,600 14,725 | 1.447 32.784 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,976 9,874 | +0,102 +1,03 % | 20:39 | 9,860 600 | 9,958 600 | 10,005 9,832 | 10,255 7,594 | 6.690 66.399 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,22 67,18 | -0,96 -1,43 % | 21:02 | 65,88 160 | 66,21 160 | 67,74 64,99 | 79,99 39,250 | 23.724 1,6 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,260 19,545 | -0,285 -1,46 % | 19:28 | 19,060 280 | 19,250 280 | 19,520 18,855 | 21,550 11,530 | 1.215 23.220 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.