1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 722.142 627.415 262.783 118.057 105.202 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,276 2,271 | +0,005 +0,22 % | 08:26 | 2,277 6.600 | 2,278 6.600 | 2,276 2,274 | 2,787 1,948 | 451 1.026 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,510 13,420 | +0,090 +0,67 % | 10:24 | 13,495 750 | 13,510 740 | 13,510 13,335 | 27,080 12,800 | 296 3.979 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 34,960 35,140 | +0,130 +0,37 % | 03.12. | 34,890 290 | 34,910 290 | 0,000 0,000 | 36,290 19,880 | 0 0 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,330 18,530 | -0,090 -0,49 % | 04.12. | 18,430 600 | 18,440 600 | 18,330 18,330 | 19,360 13,020 | 600 10.998 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,615 7,687 | -0,072 -0,94 % | 10:14 | 7,646 1.400 | 7,648 1.400 | 7,758 7,600 | 8,893 5,589 | 13.783 105.202 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 14,975 15,180 | -0,145 -0,96 % | 04.12. | 15,210 660 | 15,215 660 | 15,245 14,975 | 15,565 7,960 | 12 180 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,175 12,105 | +0,070 +0,58 % | 10:23 | 12,175 900 | 12,180 900 | 12,175 12,120 | 13,530 7,398 | 1.081 13.131 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,545 10,535 | +0,010 +0,09 % | 08:00 | 10,580 950 | 10,585 950 | 10,545 10,545 | 11,140 5,410 | 29 306 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 93,34 92,98 | +0,36 +0,39 % | 09:05 | 93,66 200 | 93,70 200 | 93,34 93,34 | 134,90 77,80 | 14 1.307 | 3 | ||
| BUZZI SPA 925963 Tradegate | 50,85 51,10 | -0,05 -0,10 % | 04.12. | 51,15 110 | 51,20 110 | 51,20 50,55 | 55,00 35,380 | 53 2.699 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,760 5,802 | -0,042 -0,72 % | 10:12 | 5,770 1.800 | 5,774 1.800 | 5,826 5,760 | 6,830 5,100 | 553 3.211 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 60,12 60,64 | +0,02 +0,03 % | 04.12. | 61,26 170 | 61,28 170 | 60,76 60,12 | 107,05 58,22 | 831 50.150 | - | ||
| ENEL SPA 928624 Tradegate | 8,768 8,832 | -0,064 -0,72 % | 10:18 | 8,764 6.300 | 8,765 6.300 | 8,849 8,763 | 9,179 6,500 | 13.446 118.057 | 4 | ||
| ENI SPA 897791 Tradegate | 16,064 16,440 | -0,376 -2,29 % | 10:24 | 16,060 4.500 | 16,064 4.500 | 16,462 16,002 | 16,672 11,032 | 38.982 627.415 | 47 | ||
| FERRARI NV A2ACKK Xetra | 338,00 338,40 | -0,40 -0,12 % | 10:04 | 337,60 78 | 338,00 34 | 340,30 337,20 | 492,90 322,00 | 255 86.579 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 20,730 20,690 | +0,040 +0,19 % | 09:48 | 20,750 180 | 20,870 180 | 20,730 20,600 | 21,470 14,495 | 30 622 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,860 33,770 | +0,090 +0,27 % | 09:59 | 33,960 900 | 33,970 900 | 33,860 33,720 | 35,230 26,750 | 304 10.263 | 1 | ||
| HERA SPA 471473 Tradegate | 4,020 4,042 | -0,022 -0,54 % | 10:18 | 4,020 2.490 | 4,022 2.490 | 4,020 4,020 | 4,458 3,326 | 1.500 6.030 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,710 7,700 | +0,065 +0,85 % | 03.12. | 7,625 700 | 7,630 700 | 0,000 0,000 | 10,870 7,635 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 44,960 43,620 | -0,200 -0,44 % | 04.12. | 45,100 120 | 45,140 120 | 45,000 44,960 | 45,060 37,660 | 380 17.090 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,652 5,619 | +0,033 +0,59 % | 10:16 | 5,659 8.000 | 5,660 8.000 | 5,663 5,598 | 6,005 3,702 | 15.332 86.612 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,230 9,320 | -0,090 -0,97 % | 10:17 | 9,220 1.090 | 9,225 1.090 | 9,320 9,195 | 9,765 5,300 | 1.285 11.855 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,665 18,615 | +0,050 +0,27 % | 10:22 | 18,660 540 | 18,665 540 | 18,680 18,315 | 20,230 8,982 | 3.067 56.967 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,920 47,260 | -0,340 -0,72 % | 10:03 | 47,070 450 | 47,090 450 | 47,600 46,800 | 56,74 24,410 | 1.957 92.340 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 21,660 21,980 | -0,040 -0,18 % | 04.12. | 21,800 460 | 21,840 460 | 21,660 21,660 | 25,360 12,470 | 9 195 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,585 16,575 | +0,010 +0,06 % | 09:43 | 16,575 1.850 | 16,585 1.850 | 16,585 16,380 | 22,300 13,625 | 2.372 38.979 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 57,26 57,66 | -0,40 -0,69 % | 10:20 | 57,60 600 | 57,64 600 | 57,90 57,22 | 69,46 45,580 | 266 15.285 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,954 3,974 | +0,015 +0,38 % | 04.12. | 3,992 2.600 | 3,993 2.600 | 3,954 3,954 | 5,850 3,690 | 400 1.582 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,310 20,240 | +0,070 +0,35 % | 09:31 | 20,340 1.000 | 20,350 1.000 | 20,310 20,180 | 21,790 13,350 | 2.245 45.304 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 86,00 84,72 | +1,28 +1,51 % | 10:20 | 86,00 200 | 86,06 200 | 86,66 84,26 | 93,00 38,860 | 1.211 103.865 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,980 49,640 | +0,080 +0,16 % | 04.12. | 49,200 210 | 49,240 210 | 48,980 48,980 | 60,00 44,420 | 11 539 | - | ||
| SAIPEM SPA A3DN68 Xetra | 2,430 2,411 | +0,019 +0,79 % | 09:04 | 2,351 3.630 | 2,450 1.000 | 2,430 2,430 | 2,614 2,179 | 10.016 24.339 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,670 5,688 | -0,018 -0,32 % | 09:00 | 5,656 3.600 | 5,660 3.600 | 5,670 5,670 | 5,798 4,200 | 1.320 7.484 | - | ||
| STELLANTIS NV A2QL01 Xetra | 10,312 10,230 | +0,082 +0,80 % | 10:06 | 10,298 2.414 | 10,310 229 | 10,392 10,264 | 13,750 7,261 | 69.895 722.142 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,320 21,965 | +0,355 +1,62 % | 10:19 | 22,330 1.350 | 22,340 1.350 | 22,480 21,925 | 28,400 15,730 | 1.100 24.518 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,497 0,497 | -0,002 -0,46 % | 04.12. | 0,500 20.100 | 0,500 20.100 | 0,501 0,495 | 0,531 0,232 | 49.689 24.792 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 17,750 17,620 | +0,085 +0,48 % | 04.12. | 17,670 1.200 | 17,680 1.200 | 17,750 17,565 | 19,480 13,725 | 988 17.460 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,990 9,042 | +0,002 +0,02 % | 04.12. | 8,928 1.200 | 8,930 1.200 | 9,000 8,958 | 9,286 7,500 | 2.413 21.641 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,90 65,76 | +0,14 +0,21 % | 10:15 | 65,96 1.000 | 65,98 1.000 | 66,31 65,87 | 70,00 36,700 | 3.977 262.783 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,225 19,470 | +0,030 +0,16 % | 04.12. | 19,220 530 | 19,230 520 | 19,390 19,090 | 19,890 11,490 | 1.215 23.387 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .