1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 678.674 634.680 604.657 477.841 321.095 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,531 2,516 | +0,015 +0,60 % | 09:30 | 2,536 6.000 | 2,538 6.000 | 2,531 2,507 | 2,787 1,948 | 562 1.410 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,126 9,162 | -0,036 -0,39 % | 09:30 | 9,176 1.090 | 9,182 1.090 | 9,180 9,086 | 21,420 7,890 | 86 787 | 3 | ||
| AVIO SPA A14XKE Tradegate | 36,080 36,050 | +0,030 +0,08 % | 09:30 | 36,630 280 | 36,660 280 | 36,080 34,500 | 66,00 16,520 | 477 16.991 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 33,600 33,520 | +0,080 +0,24 % | 08:00 | 33,730 300 | 33,760 300 | 33,600 33,600 | 37,200 20,410 | 1 34 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,835 17,770 | +0,065 +0,37 % | 09:30 | 17,885 600 | 17,900 600 | 17,835 17,630 | 20,440 13,020 | 59 1.047 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,419 7,393 | +0,026 +0,35 % | 09:40 | 7,430 3.933 | 7,445 1.172 | 7,451 7,407 | 9,437 6,859 | 1.510 11.233 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,125 12,105 | +0,020 +0,17 % | 09:30 | 12,205 900 | 12,210 900 | 12,125 12,045 | 13,530 7,914 | 559 6.761 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,438 11,475 | -0,037 -0,32 % | 09:34 | 11,556 870 | 11,562 870 | 11,520 11,360 | 12,860 5,704 | 606 6.936 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 76,82 76,98 | -0,16 -0,21 % | 09:30 | 77,24 200 | 77,30 200 | 76,82 76,82 | 113,40 69,80 | 1 77 | 3 | ||
| BUZZI SPA 925963 Xetra | 45,100 44,120 | +0,980 +2,22 % | 09:04 | 44,740 608 | 44,830 175 | 45,100 45,100 | 54,00 41,260 | 22 992 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,310 6,210 | +0,100 +1,61 % | 09:30 | 6,304 1.600 | 6,308 1.600 | 6,310 6,158 | 6,830 5,168 | 1.328 8.336 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 60,48 61,10 | -1,32 -2,14 % | 02.04. | 61,20 170 | 61,26 170 | 60,78 59,88 | 101,20 52,54 | 248 14.904 | - | ||
| ENEL SPA 928624 Tradegate | 9,802 9,752 | +0,050 +0,51 % | 10:01 | 9,802 5.700 | 9,805 5.700 | 9,849 9,748 | 10,348 6,725 | 13.581 133.136 | 4 | ||
| ENI SPA 897791 Tradegate | 24,920 24,685 | +0,235 +0,95 % | 10:01 | 24,895 2.900 | 24,900 2.900 | 25,495 24,505 | 24,945 11,032 | 27.315 678.674 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 295,00 294,90 | +0,10 +0,03 % | 10:02 | 294,75 50 | 295,20 50 | 295,00 293,15 | 449,50 265,00 | 205 60.325 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,835 13,430 | +0,405 +3,02 % | 09:34 | 13,930 268 | 13,970 13.277 | 13,840 13,750 | 27,340 12,210 | 2.765 38.229 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,270 19,420 | -0,150 -0,77 % | 08:03 | 19,505 1.030 | 19,520 1.030 | 19,465 19,270 | 23,020 15,205 | 6 116 | 1 | ||
| GENERALI SPA 850312 Tradegate | 35,840 35,840 | 0,000 0,00 % | 09:50 | 35,930 900 | 35,950 900 | 35,850 35,600 | 36,800 28,690 | 1.556 55.499 | 1 | ||
| HERA SPA 471473 Tradegate | 4,114 4,108 | +0,006 +0,15 % | 08:02 | 4,130 2.430 | 4,136 2.420 | 4,114 4,078 | 4,458 3,590 | 9 37 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,415 7,155 | +0,260 +3,63 % | 09:52 | 7,460 700 | 7,465 700 | 7,470 7,070 | 10,870 6,050 | 130 943 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,353 5,333 | +0,020 +0,38 % | 09:55 | 5,401 8.400 | 5,403 8.400 | 5,408 5,327 | 6,156 3,827 | 53.970 290.582 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,350 10,400 | -0,050 -0,48 % | 09:30 | 10,335 970 | 10,345 970 | 10,400 10,310 | 11,270 6,340 | 19 197 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,200 19,175 | +0,025 +0,13 % | 09:30 | 19,180 530 | 19,190 530 | 19,215 19,015 | 20,230 12,500 | 28 536 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,18 62,02 | -2,84 -4,58 % | 10:00 | 59,37 400 | 59,40 400 | 62,00 59,16 | 66,24 39,000 | 9.948 604.657 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,610 25,560 | +0,050 +0,20 % | 09:57 | 25,720 390 | 25,760 390 | 25,610 25,360 | 26,240 17,510 | 68 1.731 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,440 16,970 | 0,000 0,00 % | 02.04. | 16,605 2.334 | 16,635 1.054 | 16,555 16,440 | 21,860 15,145 | 631 10.435 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 53,06 53,30 | -0,24 -0,45 % | 09:59 | 53,52 600 | 53,56 600 | 53,36 52,98 | 59,36 45,580 | 59 3.130 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,320 3,310 | +0,010 +0,30 % | 09:30 | 3,346 3.000 | 3,349
3.000 | 3,350 3,286 | 5,708 2,670 | 22.380 74.928 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,940 21,020 | -0,080 -0,38 % | 09:38 | 21,120 1.000 | 21,140 1.000 | 21,020 20,880 | 23,800 14,830 | 844 17.655 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 104,70 104,55 | +0,15 +0,14 % | 09:56 | 105,65 100 | 105,75 100 | 105,00 102,45 | 107,05 40,000 | 1.896 197.541 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,740 50,10 | -0,360 -0,72 % | 08:00 | 50,000 200 | 50,10 200 | 50,15 49,740 | 55,15 43,840 | 2 100 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,044 4,035 | +0,009 +0,22 % | 09:43 | 4,055 1.300 | 4,057 1.300 | 4,202 4,024 | 4,165 1,618 | 9.104 37.430 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,688 6,682 | +0,006 +0,09 % | 09:50 | 6,678 3.000 | 6,682 3.000 | 6,752 6,672 | 6,706 4,466 | 5.554 37.093 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,407 6,592 | -0,185 -2,81 % | 09:44 | 6,403 2.169 | 6,410 4.366 | 6,407 6,262 | 10,500 5,318 | 100.131 634.680 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 30,235 29,150 | +1,085 +3,72 % | 09:45 | 30,215 344 | 30,250 1.672 | 30,235 29,930 | 30,100 16,244 | 15.886 477.841 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,630 0,625 | +0,005 +0,74 % | 09:30 | 0,634 15.800 | 0,634 15.800 | 0,630 0,629 | 0,670 0,271 | 68.210 42.952 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 25,500 25,210 | +0,290 +1,15 % | 09:42 | 25,550 800 | 25,570 800 | 25,510 25,180 | 25,690 13,725 | 445 11.351 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,035 10,100 | -0,065 -0,64 % | 09:30 | 9,984 1.100 | 9,990 1.100 | 10,270 10,020 | 10,255 7,728 | 1.920 19.440 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,78 62,66 | +0,12 +0,19 % | 09:54 | 63,47 1.000 | 63,50 1.000 | 63,42 62,59 | 79,99 41,100 | 5.091 321.095 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,680 20,610 | +0,070 +0,34 % | 09:37 | 20,770 490 | 20,790 490 | 20,910 20,590 | 21,550 12,410 | 783 16.263 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.