1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,660 2,726 | -0,030 -1,12 % | 07.11. | 2,689 2.000 | 2,690 2.000 | 2,758 2,658 | 2,787 1,948 | 1.229 3.349 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,930 14,195 | -0,140 -1,00 % | 07.11. | 14,000 380 | 14,135 370 | 14,390 13,925 | 27,080 13,825 | 3.096 43.340 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,120 35,360 | -0,460 -1,29 % | 07.11. | 35,400 150 | 35,760 150 | 35,430 34,880 | 35,430 19,880 | 833 29.211 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,980 17,470 | -0,220 -1,21 % | 06.11. | 18,110 300 | 18,290 300 | 0,000 0,000 | 17,980 13,020 | 0 0 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,761 7,469 | -0,038 -0,49 % | 07.11. | 7,740 500 | 7,857 400 | 7,800 7,451 | 8,578 5,280 | 57.274 442.242 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 14,720 14,645 | -0,035 -0,24 % | 07.11. | 14,720 360 | 14,790 360 | 14,985 14,570 | 14,990 7,045 | 1.169 17.336 | 1 | ||
| BANCO BPM SPA A2DJF1 Xetra | 12,575 12,510 | +0,065 +0,52 % | 07.11. | 12,400 81 | 12,600 16 | 12,750 12,485 | 13,005 11,850 | 17.827 225.387 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,340 10,365 | -0,030 -0,29 % | 07.11. | 10,365 510 | 10,375 510 | 10,560 10,235 | 11,140 5,410 | 10.596 109.794 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 87,02 87,36 | -0,44 -0,50 % | 07.11. | 87,24 60 | 87,68 60 | 87,56 86,00 | 134,90 77,80 | 115 9.925 | 3 | ||
| BUZZI SPA 925963 Xetra | 50,000 51,70 | -1,70 -3,29 % | 07.11. | 46,000 225 | 54,00 500 | 50,000 49,700 | 52,35 46,020 | 2.000 99.400 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,732 5,682
| -0,016 -0,28 % | 07.11. | 5,718 1.000 | 5,776 1.000 | 5,732 5,560 | 6,830 5,100 | 10.935 61.487 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 59,38 60,48 | -0,40 -0,67 % | 07.11. | 59,76 90 | 59,80 90 | 60,86 59,06 | 108,60 59,06 | 1.384 83.362 | - | ||
| ENEL SPA 928624 Tradegate | 8,853 8,840 | -0,024 -0,27 % | 07.11. | 8,863 600 | 8,891 600 | 8,967 8,781 | 8,990 6,500 | 89.813 795.781 | 4 | ||
| ENI SPA 897791 Tradegate | 15,942 15,946 | -0,032 -0,20 % | 07.11. | 15,956 330 | 15,990 330 | 16,030 15,790 | 16,102 11,032 | 82.889 1,3 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 351,70 351,20 | +0,50 +0,14 % | 07.11. | 351,70 39 | 352,20 20 | 354,10 349,30 | 492,90 322,00 | 3.087 1,1 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Xetra | 20,960 20,190 | 0,000 0,00 % | 05.11. | 20,730 75 | 37,320 954 | 0,000 0,000 | 21,090 18,315 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 32,770 33,120 | -0,130 -0,40 % | 07.11. | 32,870 160 | 32,920 160 | 33,150 32,520 | 35,230 25,170 | 1.556 51.078 | 1 | ||
| HERA SPA 471473 Tradegate | 3,972 3,970 | -0,040 -1,00 % | 07.11. | 3,992 1.310 | 4,030 1.300 | 3,982 3,972 | 4,458 3,326 | 499 1.985 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,500 9,575 | -0,030 -0,31 % | 07.11. | 9,435 400 | 9,625 400 | 9,570 9,500 | 10,870 8,815 | 2.000 19.070 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 44,700 43,920 | +1,960 +4,59 % | 05.11. | 42,540 130 | 42,940 130 | 0,000 0,000 | 45,060 37,660 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,621 5,587 | +0,007 +0,12 % | 07.11. | 5,604 1.000 | 5,623 1.000 | 5,621 5,515 | 5,764 3,523 | 110.004 613.969 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,310 9,285 | -0,050 -0,53 % | 07.11. | 9,355 560 | 9,365 560 | 9,350 9,275 | 9,350 5,300 | 4.794 44.551 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,465 18,315 | -0,030 -0,16 % | 07.11. | 18,485 170 | 18,500 2.000 | 18,465 18,250 | 20,230 8,884 | 981 18.046 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,80 49,340 | +0,18 +0,36 % | 07.11. | 50,52 110 | 50,70 110 | 51,08 49,000 | 56,74 24,250 | 14.527 724.992 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 18,850 19,800 | -0,540 -2,78 % | 07.11. | 19,290 270 | 19,480 270 | 19,920 18,850 | 25,360 12,030 | 1.537 29.339 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,650 16,355 | +0,005 +0,03 % | 07.11. | 16,580 350 | 16,710 350 | 16,855 16,650 | 22,300 13,625 | 153 2.571 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 55,68 53,82 | +0,12 +0,22 % | 07.11. | 55,42 100 | 55,70 100 | 55,68 53,78 | 69,46 45,580 | 1.770 97.697 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 4,005 3,997 | -0,001 -0,02 % | 07.11. | 3,986 1.310 | 4,025 1.300 | 4,218 3,949 | 5,908 3,950 | 16.849 68.850 | - | ||
| POSTE ITALIANE SPA A14V64 Xetra | 20,750 20,770 | -0,020 -0,10 % | 07.11. | 18,000 170 | 36,460 960 | 20,750 20,640 | 21,020 19,880 | 154 3.190 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 82,10 85,06 | -0,24 -0,29 % | 07.11. | 82,14 70 | 82,54 70 | 85,30 79,50 | 93,00 38,860 | 24.141 2,0 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,880 50,10 | -0,270 -0,54 % | 07.11. | 49,940 110 | 50,40 110 | 49,880 49,620 | 60,00 44,420 | 203 10.085 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,200 2,210 | -0,002 -0,09 % | 07.11. | 2,200 1.500 | 2,204 1.500 | 2,316 2,174 | 2,793 1,618 | 25.233 55.383 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,604 5,528 | -0,048 -0,85 % | 07.11. | 5,640 1.000 | 5,664 1.000 | 5,604 5,544 | 5,616 4,188 | 6.107 34.092 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,716 8,711 | +0,005 +0,06 % | 07.11. | 8,716 999 | 8,799 1.131 | 8,875 8,630 | 13,750 7,261 | 119.176 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,360 20,500 | -0,050 -0,24 % | 07.11. | 20,360 260 | 20,430 260 | 20,650 19,972 | 28,400 15,730 | 19.202 389.327 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,488 0,480 | -0,005 -0,95 % | 07.11. | 0,492 10.600 | 0,493 10.600 | 0,489 0,487 | 0,531 0,216 | 27.497 13.446 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 17,625 17,615 | +0,095 +0,54 % | 07.11. | 17,465 300 | 17,600 300 | 17,680 17,410 | 19,480 13,725 | 87 1.522 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,072 8,988 | -0,018 -0,20 % | 07.11. | 9,046 600 | 9,134 600 | 9,072 8,948 | 9,184 7,500 | 2.442 21.939 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,46 63,12 | -0,12 -0,19 % | 07.11. | 63,52 90 | 63,64 90 | 64,00 62,50 | 70,00 35,460 | 10.369 654.168 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,750 19,435 | -0,100 -0,53 % | 07.11. | 18,755 280 | 18,940 280 | 19,435 18,500 | 19,560 11,100 | 3.477 65.510 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .