1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,381 2,380 | -0,003 -0,13 % | 19.03. | 2,380 2.200 | 2,388 2.200 | 2,384 2,330 | 2,787 1,948 | 50.067 118.066 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 8,060 7,944 | -0,028 -0,35 % | 19.03. | 8,048 640 | 8,126 630 | 8,250 7,900 | 21,420 7,890 | 13.485 108.088 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,360 32,720 | -0,190 -0,58 % | 19.03. | 32,390 170 | 32,700 160 | 32,360 32,360 | 37,200 19,880 | 34 1.100 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,780 16,900 | -0,050 -0,30 % | 19.03. | 16,750 400 | 16,910 400 | 16,890 16,680 | 20,440 13,020 | 418 7.003 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 6,963 7,227 | -0,264 -3,65 % | 19.03. | 6,961 610 | 8,499 1.764 | 7,114 6,929 | 9,437 6,859 | 82.364 576.930 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 15,560 15,885 | -0,040 -0,26 % | 19.03. | 15,560 340 | 15,635 340 | 15,840 15,465 | 18,525 8,650 | 265 4.108 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,695 11,715 | +0,020 +0,17 % | 19.03. | 11,655 500 | 11,695 500 | 11,815 11,470 | 13,530 7,398 | 7.153 83.428 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,860 10,995 | -0,005 -0,05 % | 19.03. | 10,810 490 | 10,915 480 | 11,040 10,655 | 12,860 5,410 | 5.854 63.402 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 74,90 74,70 | +0,20 +0,27 % | 19.03. | 74,52 70 | 74,88 70 | 74,90 73,56 | 113,40 69,80 | 319 23.521 | 3 | ||
| BUZZI SPA 925963 Tradegate | 42,600 42,720 | -0,040 -0,09 % | 19.03. | 42,480 130 | 42,800 130 | 43,580 42,600 | 54,75 37,400 | 1.361 58.350 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,938 5,942 | -0,068 -1,13 % | 19.03. | 5,986 900 | 6,026 900 | 5,976 5,914 | 6,830 5,100 | 5.510 32.796 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 63,20 62,78 | -0,86 -1,34 % | 19.03. | 63,98 30 | 64,14 30 | 63,20 63,20 | 101,20 58,22 | 17 1.074 | - | ||
| ENEL SPA 928624 Tradegate | 9,420 9,575 | -0,005 -0,05 % | 19.03. | 9,400 600 | 9,450 600 | 9,580 9,351 | 10,348 6,500 | 113.867 1,1 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 23,960 23,025 | +0,060 +0,25 % | 19.03. | 23,855 430 | 23,945 430 | 24,010 22,000 | 24,010 11,032 | 160.269 3,7 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 274,30 289,90 | -15,60 -5,38 % | 19.03. | 274,00 1 | 277,10 50 | 285,40 274,30 | 449,50 274,30 | 5.260 1,5 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,640 13,110 | -0,470 -3,58 % | 19.03. | 12,560 1.194 | 12,720 43 | 12,980 12,560 | 27,340 12,560 | 9.772 124.746 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,480 18,860 | -0,060 -0,32 % | 19.03. | 18,450 290 | 18,630 280 | 18,735 18,480 | 23,020 14,515 | 129 2.410 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,950 34,220 | +0,080 +0,24 % | 19.03. | 33,800 610 | 33,930 160 | 34,370 33,740 | 36,800 28,270 | 11.732 399.223 | 1 | ||
| HERA SPA 471473 Tradegate | 3,986 3,988 | -0,014 -0,35 % | 19.03. | 3,980 1.310 | 4,018 1.300 | 4,000 3,986 | 4,458 3,590 | 2 8 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 6,940 8,050 | +0,010 +0,14 % | 19.03. | 6,890 500 | 6,970 500 | 7,405 6,385 | 10,870 6,385 | 15.284 104.085 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,106 5,133 | -0,004 -0,08 % | 19.03. | 5,100 2.000 | 5,120 4.826 | 5,149 4,990 | 6,156 3,702 | 187.948 950.314 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,930 10,110 | -0,045 -0,45 % | 19.03. | 9,930 530 | 10,020 520 | 10,140 9,900 | 11,270 6,240 | 5.804 57.671 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,180 19,500 | -0,100 -0,52 % | 19.03. | 19,185 170 | 19,370 170 | 19,370 18,995 | 20,230 11,720 | 3.016 57.847 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,78 64,06 | -0,06 -0,10 % | 19.03. | 62,76 90 | 62,90 90 | 64,52 62,30 | 66,24 33,000 | 18.574 1,2 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,060 24,840 | -0,080 -0,32 % | 19.03. | 25,020 210 | 25,260 210 | 25,060 24,640 | 25,660 16,280 | 1.254 31.320 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,395 15,860 | -0,170 -1,09 % | 19.03. | 15,505 350 | 15,625 350 | 15,790 15,395 | 22,300 13,625 | 708 11.000 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 51,96 52,32 | -0,16 -0,31 % | 19.03. | 51,98 110 | 52,26 100 | 52,44 51,48 | 61,40 45,580 | 2.372 122.470 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,891 2,779 | +0,011 +0,38 % | 19.03. | 2,866 1.810 | 2,894 1.790 | 2,913 2,784 | 5,708 2,670 | 11.973 34.003 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,390 21,480 | -0,240 -1,11 % | 19.03. | 21,590 250 | 21,660 250 | 21,520 21,280 | 23,800 14,430 | 1.590 34.068 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,42 97,70 | +0,08 +0,08 % | 19.03. | 95,20 60 | 95,48 60 | 98,46 93,94 | 107,05 38,860 | 7.404 706.892 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 44,720 44,180 | -0,260 -0,58 % | 19.03. | 44,720 30 | 45,240 30 | 45,280 43,840 | 55,15 43,840 | 2.620 114.947 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,417 3,430 | -0,008 -0,23 % | 19.03. | 3,416 1.000 | 3,433 1.000 | 3,586 3,347 | 3,991 1,618 | 55.567 189.546 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,418 6,370 | +0,012 +0,19 % | 19.03. | 6,394 900 | 6,418 900 | 6,452 6,380 | 6,690 4,466 | 8.322 53.327 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,573 5,773 | -0,200 -3,46 % | 19.03. | 5,560 3.400 | 5,600 35 | 5,687 5,573 | 11,580 5,541 | 312.601 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,770 29,080 | -1,310 -4,50 % | 19.03. | 27,770 4.388 | 27,775 3.616 | 28,770 27,315 | 30,100 15,600 | 41.793 1,2 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,584 0,615 | -0,009 -1,59 % | 19.03. | 0,589 8.900 | 0,597 8.800 | 0,611 0,584 | 0,670 0,271 | 528.345 320.419 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 24,000 24,050 | -0,180 -0,74 % | 19.03. | 24,090 300 | 24,270 300 | 24,230 23,910 | 24,330 13,725 | 583 14.041 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,812 9,794 | -0,056 -0,57 % | 19.03. | 9,818 600 | 9,916 600 | 9,896 9,812 | 10,255 7,728 | 4.770 47.031 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,66 62,80 | +0,09 +0,14 % | 19.03. | 62,51 170 | 62,62 170 | 63,11 60,48 | 79,99 39,250 | 20.062 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,525 19,690 | -0,115 -0,59 % | 19.03. | 19,545 270 | 19,735 270 | 19,870 19,410 | 21,550 11,530 | 1.860 36.220 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.