1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 1,5 Mio. 1,1 Mio. 985.714 693.497 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,387 2,393 | -0,006 -0,25 % | 23.04. | 2,371 2.200 | 2,426 2.200 | 2,415 2,375 | 2,787 2,075 | 10.226 24.478 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,592 9,858 | -0,266 -2,70 % | 23.04. | 9,484 550 | 9,584 550 | 9,844 9,550 | 21,420 7,890 | 5.716 55.011 | 3 | ||
| AVIO SPA A14XKE Tradegate | 35,000 34,970 | +0,030 +0,09 % | 23.04. | 34,560 160 | 34,910 150 | 35,000 34,100 | 66,00 18,480 | 278 9.624 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 37,060 37,480 | -0,420 -1,12 % | 23.04. | 36,890 150 | 37,300 140 | 37,290 37,060 | 37,700 22,960 | 759 28.134 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,275 18,525 | -0,250 -1,35 %
| 23.04. | 18,115 300 | 18,295 300 | 18,495 18,100 | 20,440 13,020 | 178 3.282 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,109 9,041 | +0,068 +0,75 % | 23.04. | 8,983 16.200 | 9,113 600 | 9,199 8,925 | 9,567 6,701 | 76.441 693.497 | 1 | ||
| BANCO BPM SPA A2DJF1 Xetra | 12,160 12,295 | -0,135 -1,10 % | 23.04. | 12,070 35 | 12,195 22 | 12,160 12,005 | 13,525 11,000 | 3.049 36.805 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,900 12,122 | -0,222 -1,83 % | 23.04. | 11,800 440 | 11,900 3.830 | 12,094 11,600 | 12,992 6,828 | 8.324 98.933 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 85,48 86,36 | -0,88 -1,02 % | 23.04. | 84,82 70 | 85,24 70 | 85,48 85,04 | 113,40 69,80 | 6 511 | 3 | ||
| BUZZI SPA 925963 Tradegate | 47,480 47,940 | -0,460 -0,96 % | 23.04. | 47,270 110 | 47,670 110 | 47,590 47,270 | 54,75 39,400 | 52 2.469 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,280 6,334 | -0,054 -0,85 % | 23.04. | 6,224 900 | 6,282 900 | 6,322 6,250 | 6,830 5,300 | 2.437 15.255 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 59,84 62,64 | -2,80 -4,47 % | 23.04. | 59,64 90 | 59,80 90 | 62,08 59,84 | 101,20 52,54 | 260 15.989 | - | ||
| ENEL SPA 928624 Tradegate | 9,909 9,770 | +0,139 +1,42 % | 23.04. | 9,843 600 | 9,910 2.500 | 9,949 9,684 | 10,348 7,390 | 49.713 488.043 | 4 | ||
| ENI SPA 897791 Tradegate | 23,250 23,180 | +0,070 +0,30 % | 23.04. | 23,270 230 | 23,415 230 | 23,480 22,910 | 25,495 12,406 | 19.378 449.925 | 47 | ||
| FERRARI NV A2ACKK Xetra | 305,45 308,05 | -2,60 -0,84 % | 23.04. | 304,80 50 | 305,25 50 | 307,15 302,00 | 449,50 269,60 | 1.487 454.192 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,795 12,895 | -0,100 -0,78 % | 23.04. | 12,745 1.600 | 12,840 6 | 12,810 12,650 | 27,340 12,210 | 15.514 197.209 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,470 21,770 | -0,300 -1,38 % | 23.04. | 21,280 250 | 21,500 250 | 21,490 21,450 | 23,020 17,305 | 8 172 | 1 | ||
| GENERALI SPA 850312 Tradegate | 37,600 37,480 | +0,120 +0,32 % | 23.04. | 37,490 140 | 37,670 140 | 37,710 37,210 | 37,870 29,700 | 3.818 142.621 | 1 | ||
| HERA SPA 471473 Tradegate | 4,140 4,138 | +0,002 +0,05 % | 23.04. | 4,140 1.280 | 4,178 1.270 | 4,140 4,092 | 4,458 3,590 | 7.934 32.716 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,240 7,225 | -0,005 -0,07 % | 22.04. | 7,205 500 | 7,345 500 | 0,000 0,000 | 10,870 6,050 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,653 5,754 | -0,101 -1,76 % | 23.04. | 5,634 1.800 | 5,663 1.800 | 5,720 5,583 | 6,156 4,513 | 120.272 682.332 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,375 10,310 | +0,065 +0,63 % | 23.04. | 10,290 510 | 10,385 510 | 10,445 10,300 | 11,270 6,720 | 6.331 65.785 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 14,110 14,030 | +0,080 +0,57 % | 23.04. | 13,800 230 | 14,110 230 | 14,115 13,965 | 20,230 13,110 | 5.118 71.680 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,87 54,33 | -0,46 -0,85 % | 23.04. | 53,72 100 | 54,00 100 | 54,81 53,01 | 66,24 42,510 | 18.245 985.714 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 26,120 25,610 | +0,510 +1,99 % | 23.04. | 25,830 210 | 26,100 200 | 26,120 25,360 | 27,950 18,850 | 262 6.737 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,795 | +0,010 +0,05 % | 23.04. | 19,915 1.040 | 19,955 1.571 | 19,805 19,715 | 21,860 15,145 | 781 15.445 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,52 56,00 | -1,48 -2,64 % | 23.04. | 54,30 100 | 54,58 100 | 55,78 53,20 | 60,00 45,580 | 1.791 97.916 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,756 3,878 | -0,122 -3,15 % | 23.04. | 3,761 1.380 | 3,798 1.360 | 3,890 3,750 | 5,708 2,670 | 4.180 15.881 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,070 22,410 | -0,340 -1,52 % | 23.04. | 22,010 240 | 22,080 240 | 22,250 22,000 | 23,800 17,270 | 3.227 71.365 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,80 121,75 | +0,05 +0,04 % | 23.04. | 121,45 50 | 121,70 50 | 123,10 119,75 | 124,80 44,690 | 4.179 505.394 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | 0,000 0,00 % | 23.04. | 49,500 110 | 50,000 110 | 49,920 49,920 | 55,15 43,840 | 1 50 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,229 4,175 | +0,054 +1,29 % | 23.04. | 4,211 800 | 4,239 800 | 4,232 4,143 | 4,306 1,909 | 20.908 87.891 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,764 6,696 | +0,068 +1,02 % | 23.04. | 6,748 800 | 6,772 800 | 6,804 6,628 | 7,080 4,940 | 3.425 22.921 | - | ||
| STELLANTIS NV A2QL01 Tradegate | 7,096 7,279 | -0,183 -2,51 % | 23.04. | 0,000 800 | 0,000 800 | 7,415 7,056 | 10,490 5,254 | 203.353 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,440 38,120 | +4,320 +11,33 % | 23.04. | 42,470 130 | 42,675 130 | 43,850 38,800 | 38,405 18,242 | 169.548 7,0 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,660 0,665 | -0,005 -0,69 % | 23.04. | 0,652 8.000 | 0,660 7.900 | 0,666 0,658 | 0,670 0,334 | 18.083 11.940 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 26,890 26,530 | +0,360 +1,36 % | 23.04. | 26,660 200 | 26,880 200 | 27,000 26,460 | 26,570 14,125 | 972 25.920 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,100 10,270 | -0,170 -1,66 % | 23.04. | 10,110 600 | 10,210 600 | 10,235 9,992 | 10,455 8,258 | 525 5.350 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,78 65,88 | -2,10 -3,19 % | 23.04. | 63,84 160 | 64,07 160 | 65,48 63,31 | 79,99 49,050 | 16.749 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,430 22,650 | -0,220 -0,97 % | 23.04. | 22,210 240 | 22,420 240 | 22,950 22,290 | 22,750 14,860 | 4.692 106.031 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.