1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 3,1 Mio. 2,5 Mio. 1,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,500 2,631 | +0,008 +0,32 % | 12.02. | 2,490 2.100 | 2,493 2.100 | 2,629 2,474 | 2,787 1,948 | 29.965 74.477 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,950 14,160 | -0,005 -0,04 % | 12.02. | 13,890 370 | 14,020 370 | 14,165 13,950 | 26,590 12,795 | 232 3.243 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 34,380 35,030 | -0,160 -0,46 % | 12.02. | 34,360 160 | 34,690 150 | 35,460 34,380 | 37,200 19,880 | 777 27.510 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,890 17,870 | +0,270 +1,53 % | 12.02. | 17,530 300 | 17,690 300 | 18,190 17,820 | 20,440 13,020 | 4.413 79.282 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 8,327 8,509 | -0,182 -2,14 % | 12.02. | 8,080 200 | 8,640 522 | 8,695 8,327 | 9,437 6,859 | 52.301 447.680 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 17,660 18,320 | +0,005 +0,03 % | 12.02. | 17,610 300 | 17,690 300 | 18,335 17,660 | 18,525 8,650 | 1.170 21.425 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,320 12,480 | +0,030 +0,24 % | 12.02. | 12,285 500 | 12,295 500 | 12,640 12,270 | 13,530 7,398 | 12.632 157.534 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,330 12,605 | +0,095 +0,78 % | 12.02. | 12,175 430 | 12,290 430 | 12,710 12,175 | 12,860 5,410 | 4.722 59.397 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 86,28 83,06 | +0,04 +0,05 % | 12.02. | 86,02 70 | 86,42 70 | 86,28 85,12 | 134,90 77,80 | 1.108 95.194 | 3 | ||
| BUZZI SPA 925963 Xetra | 50,90 50,95 | -0,05 -0,10 % | 12.02. | 45,000 22 | 47,200 390 | 51,20 50,80 | 54,00 46,020 | 1.220 62.148 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,726 6,658 | +0,052 +0,78 % | 12.02. | 6,644 800 | 6,700 800 | 6,728 6,548 | 6,830 5,100 | 21.247 141.552 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 73,98 74,44 | -0,16 -0,22 % | 12.02. | 74,10 80 | 74,12 80 | 74,64 73,98 | 102,50 58,22 | 239 17.728 | - | ||
| ENEL SPA 928624 Tradegate | 9,557 9,741 | +0,010 +0,10 % | 12.02. | 9,530 600 | 9,558 600 | 9,770 9,294 | 9,770 6,500 | 175.135 1,7 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 18,040 18,380 | +0,030 +0,17 % | 12.02. | 18,052 283 | 18,068 290 | 18,430 17,974 | 18,430 11,032 | 54.080 983.473 | 47 | ||
| FERRARI NV A2ACKK Xetra | 328,70 322,90 | +5,80 +1,80 % | 12.02. | 327,10 59 | 328,40 59 | 330,00 322,90 | 492,90 276,70 | 7.744 2,5 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Tradegate | 16,620 16,030 | +0,130 +0,79 % | 12.02. | 16,410 320 | 16,560 310 | 17,000 15,990 | 27,440 7,840 | 11.143 185.742 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,820 20,450 | +0,155 +0,79 % | 12.02. | 19,570 270 | 19,755 270 | 20,570 19,820 | 23,020 14,515 | 6.952 141.149 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,520 34,820 | +0,060 +0,17 % | 12.02. | 34,470 160 | 34,630 160 | 34,910 34,390 | 36,800 28,270 | 5.777 200.281 | 1 | ||
| HERA SPA 471473 Tradegate | 4,300 4,330 | +0,022 +0,51 % | 12.02. | 4,258 1.230 | 4,298 1.210 | 4,356 4,174 | 4,458 3,530 | 2.262 9.596 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,410 8,275 | +0,020 +0,24 % | 12.02. | 8,345 400 | 8,425 400 | 8,410 8,120 | 10,870 7,170 | 4.608 38.204 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,838 5,875 | -0,006 -0,10 % | 12.02. | 5,840 1.800 | 5,847 1.800 | 5,981 5,838 | 6,156 3,702 | 520.301 3,1 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,730 10,860 | -0,020 -0,19 % | 12.02. | 10,700 490 | 10,790 490 | 10,940 10,620 | 10,940 5,865 | 1.269 13.513 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,915 18,975 | +0,025 +0,13 % | 12.02. | 18,795 170 | 18,970 170 | 19,120 18,635 | 20,230 11,720 | 4.671 88.501 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,20 53,88 | -0,02 -0,04 % | 12.02. | 53,20 100 | 53,24 100 | 54,36 53,16 | 60,94 30,470 | 6.983 376.412 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 19,970 20,080 | -0,190 -0,94 % | 12.02. | 20,060 260 | 20,220 260 | 20,420 19,970 | 25,360 15,600 | 1.350 27.539 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,765 18,405 | +0,770 +4,28 % | 12.02. | 17,920 300 | 18,055 300 | 18,765 18,765 | 22,300 13,625 | 160 3.002 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 51,30 51,20 | +0,16 +0,31 % | 12.02. | 51,00 110 | 51,26 110 | 52,08 51,14 | 69,46 45,580 | 1.117 57.407 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,202 3,349 | -0,005 -0,16 % | 12.02. | 3,189 1.640 | 3,222 1.620 | 3,351 3,202 | 5,708 3,202 | 41.770 137.791 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,010 23,260 | +0,090 +0,39 % | 12.02. | 22,880 230 | 22,940 230 | 23,260 22,870 | 23,560 14,430 | 6.164 142.262 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 102,40 104,00 | +0,40 +0,39 % | 12.02. | 101,85 60 | 102,05 60 | 107,00 101,10 | 107,05 38,860 | 8.567 889.297 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 47,620 47,740 | +0,240 +0,51 % | 12.02. | 47,160 120 | 47,600 110 | 47,660 47,620 | 60,00 44,420 | 3 143 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,338 3,299 | -0,004 -0,12 % | 12.02. | 3,339 1.000 | 3,341 1.000 | 3,353 3,281 | 3,353 1,618 | 40.208 133.008 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,224 6,068 | +0,028 +0,45 % | 12.02. | 6,182 900 | 6,204 900 | 6,224 6,048 | 6,224 4,330 | 6.640 40.466 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,642 6,420 | +0,222 +3,46 % | 12.02. | 6,600 2.000 | 6,638 11.150 | 6,771 6,395 | 13,750 5,742 | 733.493 4,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,220 29,355 | +0,005 +0,02 % | 12.02. | 28,230 190 | 28,320 190 | 29,700 28,015 | 29,700 15,730 | 47.339 1,4 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,634 0,630 | +0,005 +0,73 % | 12.02. | 0,625 8.400 | 0,634 8.300 | 0,637 0,617 | 0,637 0,247 | 47.018 29.691 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 20,080 20,490 | +0,230 +1,16 % | 12.02. | 19,760 300 | 19,910 300 | 20,630 20,080 | 20,630 13,725 | 4.256 86.382 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,940 9,716 | +0,072 +0,73 % | 12.02. | 9,820 600 | 9,914 600 | 9,940 9,634 | 9,940 7,548 | 7.123 69.229 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,51 74,74 | +0,06 +0,08 % | 12.02. | 74,48 140 | 74,60 140 | 76,15 74,00 | 79,99 39,250 | 17.787 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,445 19,185 | +0,150 +0,78 % | 12.02. | 19,200 280 | 19,380 270 | 19,445 19,135 | 20,920 11,530 | 1.984 38.332 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.