1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 848.532 694.246 506.633 485.541 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,359 2,363 | -0,004 -0,17 % | 11:51 | 2,362 6.400 | 2,363 6.400 | 2,359 2,332 | 2,787 1,948 | 560 1.309 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 10,765 12,175 | -1,410 -11,58 % | 12:19 | 10,735 940 | 10,760 930 | 11,965 10,095 | 24,380 12,000 | 12.286 131.189 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 33,710 33,950 | -0,240 -0,71 % | 12:08 | 33,730 300 | 33,750 300 | 33,710 33,410 | 37,200 19,880 | 684 22.919 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,580 17,720 | -0,140 -0,79 % | 11:51 | 17,660 600 | 17,670 600 | 17,580 17,540 | 20,440 13,020 | 617 10.823 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,460 7,600 | -0,140 -1,84 % | 12:03 | 7,453 1.728 | 7,463 3.367 | 7,516 7,348 | 9,437 6,859 | 65.319 485.541 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,585 16,615 | -0,030 -0,18 % | 08:05 | 16,520 610 | 16,530 610 | 16,585 16,585 | 18,525 8,650 | 351 5.821 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,945 12,020 | -0,075 -0,62 % | 11:51 | 11,960 900 | 11,970 900 | 11,945 11,730 | 13,530 7,398 | 8.094 95.209 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,510 11,505 | +0,005 +0,04 % | 11:25 | 11,480 880 | 11,485 870 | 11,580 11,330 | 12,860 5,410 | 4.743 54.140 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 75,92 76,56 | -0,64 -0,84 % | 10:32 | 76,96 200 | 77,00 200 | 76,14 75,00 | 121,70 73,60 | 567 42.739 | 3 | ||
| BUZZI SPA 925963 Xetra | 46,920 46,760 | +0,160 +0,34 % | 10:22 | 46,860 345 | 46,940 655 | 46,920 45,980 | 54,00 45,720 | 525 24.468 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,520 6,320 | +0,200 +3,16 % | 12:12 | 6,524 1.600 | 6,528 1.600 | 6,524 6,180 | 6,830 5,100 | 35.205 226.466 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 70,00 70,16 | -0,16 -0,23 % | 12:15 | 70,04 150 | 70,08 150 | 70,00 69,26 | 101,75 58,22 | 125 8.678 | - | ||
| ENEL SPA 928624 Tradegate | 9,655 9,633 | +0,022 +0,23 % | 12:19 | 9,648 5.700 | 9,650 5.700 | 9,655 9,520 | 10,348 6,500 | 21.849 209.571 | 4 | ||
| ENI SPA 897791 Tradegate | 20,145 20,000 | +0,145 +0,72 % | 12:17 | 20,165 3.600 | 20,175 3.600 | 20,215 19,806 | 21,700 11,032 | 22.779 457.299 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 314,90 313,60 | +1,30 +0,41 % | 12:08 | 315,20 48 | 315,40 48 | 316,90 309,60 | 449,50 276,10 | 604 189.560 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 14,280 14,310 | -0,030 -0,21 % | 11:28 | 14,280 23.839 | 14,320 2.428 | 14,350 14,110 | 27,340 13,590 | 5.260 74.838 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,615 19,440 | +0,175 +0,90 % | 10:21 | 19,585 1.030 | 19,600 1.020 | 19,615 19,590 | 23,020 14,515 | 491 9.631 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,300 34,320 | -0,020 -0,06 % | 12:08 | 34,280 900 | 34,290 900 | 34,300 33,810 | 36,800 28,270 | 2.207 74.822 | 1 | ||
| HERA SPA 471473 Tradegate | 4,188 4,170 | +0,018 +0,43 % | 11:51 | 4,204 2.380 | 4,208 2.380 | 4,188 4,140 | 4,458 3,580 | 73 306 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,630 8,725 | -0,095 -1,09 % | 10:53 | 8,615 600 | 8,620 600 | 8,630 8,630 | 10,870 7,170 | 1 9 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,439 5,460 | -0,021 -0,38 % | 12:17 | 5,438 8.300 | 5,440 8.300 | 5,450 5,320 | 6,156 3,702 | 55.796 300.442 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,620 10,540 | +0,080 +0,76 % | 11:45 | 10,660 940 | 10,670 940 | 10,650 10,520 | 11,270 5,895 | 995 10.473 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,105 19,160 | -0,055 -0,29 % | 11:49 | 19,125 530 | 19,135 530 | 19,115 19,100 | 20,230 11,720 | 33 630 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 60,14 60,54 | -0,40 -0,66 % | 12:11 | 60,14 350 | 60,18 350 | 60,44 59,70 | 60,94 33,000 | 14.134 848.532 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,000 24,020 | +0,980 +4,08 % | 12:03 | 24,940 410 | 24,960 400 | 25,100 23,720 | 25,360 16,070 | 1.761 43.013 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,580 16,895 | -0,315 -1,86 % | 10:21 | 16,465 1.850 | 16,480 1.850 | 16,610 16,395 | 22,300 13,625 | 2.074 34.272 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 53,44 54,30 | -0,86 -1,58 % | 09:41 | 54,82 600 | 54,88 600 | 53,48 53,24 | 64,62 45,580 | 561 29.909 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,800 3,368 | -0,568 -16,86 % | 12:14 | 2,802 5.000 | 2,814 5.000 | 3,200 2,670 | 5,708 3,060 | 54.936 150.917 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,330 22,360 | -0,030 -0,13 % | 12:10 | 22,330 900 | 22,340 900 | 22,340 22,000 | 23,800 14,430 | 1.886 41.666 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 103,55 102,20 | +1,35 +1,32 % | 12:15 | 103,60 100 | 103,65 100 | 103,80 101,30 | 107,05 38,860 | 2.206 227.161 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 47,920 48,240 | -0,320 -0,66 % | 09:06 | 48,300 210 | 48,340 210 | 47,940 47,920 | 55,15 44,420 | 271 12.991 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,335 3,369 | -0,034 -1,01 % | 11:44 | 3,347 1.500 | 3,359 1.500 | 3,349 3,300 | 3,991 1,618 | 15.998 53.286 | 5 | ||
| SNAM SPA 764545 Frankfurt | 6,378 6,362 | +0,016 +0,25 % | 09:55 | 6,472 309 | 6,544 306 | 6,378 6,256 | 6,686 4,341 | 0 0 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,472 6,500 | -0,028 -0,43 % | 12:02 | 6,482 1.000 | 6,490 1.350 | 6,500 6,294 | 12,070 5,742 | 218.225 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 29,450 28,430 | +1,020 +3,59 % | 12:18 | 29,455 180 | 29,460 1.050 | 29,700 28,000 | 29,700 15,730 | 23.880 694.246 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,614 0,618 | -0,005 -0,74 % | 10:05 | 0,620 16.200 | 0,620 16.200 | 0,618 0,614 | 0,670 0,265 | 3.365 2.076 | 1 | ||
| TENARIS SA A3EWCS Xetra | 23,170 22,930 | +0,240 +1,05 % | 10:21 | 23,140 1.517 | 23,170 1.883 | 23,170 22,950 | 23,600 14,725 | 2.347 54.117 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,924 9,866 | +0,058 +0,59 % | 12:01 | 9,940 1.100 | 9,944 1.100 | 9,926 9,924 | 10,255 7,548 | 2.201 21.843 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,66 69,18 | -0,52 -0,75 % | 12:15 | 68,64 900 | 68,65 900 | 69,16 67,60 | 79,99 39,250 | 7.405 506.633 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,945 19,895 | +0,050 +0,25 % | 10:07 | 19,965 500 | 19,975 500 | 19,955 19,670 | 21,550 11,530 | 6 119 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.