1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,0 Mio. 783.579 738.466 607.401 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,386 2,399 | -0,013 -0,54 % | 11:40 | 2,388 6.300 | 2,390 6.300 | 2,430 2,380 | 2,787 2,075 | 4.785 11.484 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,506 9,534 | -0,028 -0,29 % | 11:35 | 9,516 1.050 | 9,522 1.050 | 9,520 9,500 | 21,420 7,890 | 136 1.293 | 3 | ||
| AVIO SPA A14XKE Tradegate | 32,920 34,740 | -1,820 -5,24 % | 15:43 | 32,700 310 | 32,720 310 | 34,640 32,920 | 66,00 18,480 | 319 10.633 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 36,740 37,100 | -0,360 -0,97 % | 12:03 | 37,000 270 | 37,020 270 | 36,750 36,740 | 37,700 23,710 | 136 4.998 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,175 18,205 | -0,030 -0,16 % | 09:52 | 18,315 600 | 18,325 600 | 18,325 18,175 | 20,440 13,020 | 15 274 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,997 9,048 | -0,051 -0,56 % | 15:29 | 8,974 1.200 | 8,977 1.200 | 9,151 8,917 | 9,567 6,701 | 65.222 585.965 | 1 | ||
| BANCO BPM SPA A2DJF1 Xetra | 12,120 12,160 | -0,040 -0,33 % | 13:51 | 12,105 699 | 12,125 2.379 | 12,120 12,120 | 13,525 11,000 | 515 6.242 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,918 11,850 | +0,068 +0,57 % | 15:03 | 11,958 840 | 11,962 840 | 12,010 11,888 | 12,992 6,892 | 10.536 125.814 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 83,58 85,04 | -1,46 -1,72 % | 13:19 | 83,98 200 | 84,02 200 | 84,26 82,80 | 113,40 69,80 | 24 2.013 | 3 | ||
| BUZZI SPA 925963 Tradegate | 47,300 47,470 | -0,170 -0,36 % | 14:39 | 47,150 110 | 47,180 110 | 47,300 47,090 | 54,75 39,400 | 377 17.832 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,230 6,254 | -0,024 -0,38 % | 12:48 | 6,242 1.700 | 6,246 1.700 | 6,294 6,178 | 6,830 5,300 | 780 4.837 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 59,84 62,64 | +0,12 +0,20 % | 23.04. | 60,12 170 | 60,16 170 | 62,08 59,84 | 101,20 52,54 | 260 15.989 | - | ||
| ENEL SPA 928624 Tradegate | 9,822 9,877 | -0,055 -0,56 % | 15:47 | 9,830 5.600 | 9,833 5.600 | 9,950 9,772 | 10,348 7,431 | 19.251 189.426 | 4 | ||
| ENI SPA 897791 Tradegate | 23,180 23,345 | -0,165 -0,71 % | 15:42 | 23,140 3.200 | 23,155 3.200 | 23,515 21,800 | 25,495 12,406 | 33.859 783.579 | 47 | ||
| FERRARI NV A2ACKK Xetra | 301,55 305,45 | -3,90 -1,28 % | 15:37 | 301,35 70 | 301,60 164 | 302,35 297,70 | 449,50 269,60 | 3.475 1,0 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,285 12,795 | -0,510 -3,99 % | 15:39 | 12,255 2.214 | 12,280 2.214 | 12,580 12,285 | 27,340 12,210 | 11.788 146.449 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,520 21,390 | +0,130 +0,61 % | 08:06 | 21,070 950 | 21,080 950 | 21,530 21,340 | 23,020 17,305 | 4 86 | 1 | ||
| GENERALI SPA 850312 Tradegate | 37,630 37,580 | +0,050 +0,13 % | 15:14 | 37,850 800 | 37,870 800 | 38,160 37,340 | 37,870 29,700 | 4.229 158.704 | 1 | ||
| HERA SPA 471473 Tradegate | 4,108 4,160 | -0,052 -1,25 % | 14:38 | 4,112 2.440 | 4,114 2.430 | 4,186 4,108 | 4,458 3,590 | 2.200 9.089 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,360 7,275 | +0,085 +1,17 % | 08:24 | 7,300 700 | 7,305 700 | 7,360 7,360 | 10,870 6,050 | 7 52 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,626 5,649 | -0,023 -0,41 % | 15:45 | 5,625 8.000 | 5,627 8.000 | 5,673 5,576 | 6,156 4,554 | 51.488 288.106 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,325 10,340 | -0,015 -0,15 % | 15:15 | 10,335 970 | 10,345 970 | 10,405 10,310 | 11,270 6,720 | 58 602 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 13,980 13,955 | +0,025 +0,18 % | 15:44 | 13,970 720 | 13,980 720 | 14,115 13,795 | 20,230 13,560 | 7.090 99.079 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,10 53,86 | -0,76 -1,41 % | 15:49 | 53,15 400 | 53,17 400 | 54,27 52,56 | 66,24 42,600 | 7.234 384.975 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,920 25,970 | -0,050 -0,19 % | 12:27 | 26,150 390 | 26,200 390 | 25,920 25,920 | 27,950 18,850 | 299 7.750 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,795 | 0,000 0,00 % | 23.04. | 19,670 1.460 | 19,700 1.991 | 19,805 19,715 | 21,860 15,145 | 781 15.445 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 53,88 54,44 | -0,56 -1,03 % | 13:23 | 53,58 600 | 53,60 600 | 54,64 53,00 | 60,00 45,580 | 611 32.473 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,809 3,780 | +0,029 +0,77 % | 14:58 | 3,805 2.700 | 3,808 2.700 | 3,839 3,763 | 5,708 2,670 | 6.684 25.466 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,160 22,050 | +0,110 +0,50 % | 15:22 | 22,200 900 | 22,210 900 | 22,260 21,950 | 23,800 17,355 | 1.019 22.524 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 126,35 121,60 | +4,75 +3,91 % | 15:51 | 126,25 100 | 126,35 100 | 126,95 121,05 | 124,80 46,450 | 3.851 483.006 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,160 +0,32 % | 23.04. | 49,900 200 | 49,940 200 | 49,920 49,920 | 55,15 43,840 | 1 50 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,272 4,225 | +0,047 +1,11 % | 15:39 | 4,297 1.200 | 4,300 1.200 | 4,319 4,244 | 4,306 1,963 | 8.065 34.439 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,720 6,760 | -0,040 -0,59 % | 11:21 | 6,716 3.000 | 6,718 3.000 | 6,800 6,720 | 7,080 4,941 | 602 4.086 | - | ||
| STELLANTIS NV A2QL01 Tradegate | 6,940 7,090 | -0,150 -2,12 % | 15:51 | 6,939 2.900 | 6,940 2.900 | 7,174 6,940 | 10,490 5,254 | 86.157 607.401 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,790 42,575 | +0,215 +0,50 % | 15:49 | 42,805 700 | 42,830 700 | 44,170 42,760 | 43,850 18,242 | 55.011 2,4 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,660 0,656 | +0,004 +0,55 % | 15:11 | 0,661 15.200 | 0,661 15.200 | 0,666 0,659 | 0,670 0,335 | 282.162 186.530 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 26,780 26,770 | +0,010 +0,04 % | 15:45 | 26,720 800 | 26,730 800 | 26,990 26,710 | 27,000 14,125 | 1.395 37.441 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,215 10,160 | +0,055 +0,54 % | 13:01 | 10,190 1.000 | 10,195 1.000 | 10,220 10,135 | 10,455 8,258 | 642 6.550 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,60 63,96 | -0,36 -0,56 % | 15:45 | 63,51 1.000 | 63,53 1.000 | 64,03 63,11 | 79,99 49,600 | 11.619 738.466 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,100 22,320 | -0,220 -0,99 % | 15:46 | 22,100 460 | 22,110 460 | 22,470 22,100 | 22,950 14,950 | 175 3.882 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.