1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,2 Mio. 984.683 749.533 733.696 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,297 2,287 | +0,010 +0,44 % | 29.12. | 2,285 2.300 | 2,289 2.300 | 2,297 2,284 | 2,787 1,948 | 2.011 4.602 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,740 13,630 | +0,030 +0,22 % | 29.12. | 13,645 390 | 13,775 380 | 13,835 13,580 | 27,080 12,800 | 4.626 63.627 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 35,360 35,390 | -0,030 -0,08 % | 29.12. | 35,390 300 | 35,600 300 | 35,540 35,360 | 36,270 20,470 | 279 9.865 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,300 19,370 | -0,050 -0,26 % | 29.12. | 19,250 300 | 19,440 300 | 19,370 19,290 | 19,370 13,020 | 468 9.052 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,899 8,874 | +0,007 +0,08 % | 29.12. | 8,827 400 | 8,959 400 | 8,978 8,849 | 8,981 5,589 | 110.227 984.683 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,385 16,440 | +0,045 +0,28 % | 29.12. | 16,300 320 | 16,380 320 | 16,510 16,355 | 16,525 7,990 | 324 5.325 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,870 12,850 | +0,055 +0,43 % | 29.12. | 12,805 500 | 12,820 500 | 12,910 12,820 | 13,530 7,398 | 4.592 59.042 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,405 11,480 | -0,010 -0,09 % | 29.12. | 11,320 460 | 11,430 460 | 11,710 11,325 | 11,710 5,410 | 7.506 86.540 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 98,60 98,52 | +0,38 +0,39 % | 29.12. | 97,98 60 | 98,48 60 | 100,30 97,44 | 134,90 77,80 | 524 51.785 | 3 | ||
| BUZZI SPA 925963 Tradegate | 51,70 52,00 | -0,20 -0,39 % | 29.12. | 51,70 100 | 52,05 100 | 52,60 51,70 | 55,00 35,380 | 317 16.482 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,472 5,522 | -0,030 -0,55 % | 29.12. | 5,472 1.000 | 5,530 1.000 | 5,566 5,444 | 6,830 5,100 | 13.052 71.556 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 69,18 66,62 | +0,58 +0,85 % | 29.12. | 68,58 80 | 68,64 80 | 69,34 66,64 | 107,05 58,22 | 741 50.786 | - | ||
| ENEL SPA 928624 Tradegate | 8,824 8,781 | +0,013 +0,15 % | 29.12. | 8,804 600 | 8,821 600 | 8,849 8,758 | 9,179 6,500 | 66.389 583.275 | 4 | ||
| ENI SPA 897791 Tradegate | 15,998 16,024 | +0,014 +0,09 % | 29.12. | 15,968 330 | 16,000 2.006 | 16,054 15,960 | 16,672 11,032 | 25.449 407.609 | 47 | ||
| FERRARI NV A2ACKK Xetra | 319,20 320,00 | -0,80 -0,25 % | 29.12. | 318,70 25 | 319,10 25 | 320,40 318,20 | 492,90 306,90 | 1.799 575.187 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 16,640 16,680 | -0,040 -0,24 % | 29.12. | 16,540 1.200 | 16,730 9 | 16,640 16,300 | 27,340 15,450 | 9.699 159.692 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 22,080 22,070 | +0,090 +0,41 % | 29.12. | 21,910 240 | 22,070 240 | 22,200 21,900 | 22,230 14,515 | 201 4.414 | 1 | ||
| GENERALI SPA 850312 Tradegate | 35,630 35,880 | +0,070 +0,20 % | 29.12. | 35,540 150 | 35,590 150 | 36,140 35,560 | 36,150 27,200 | 3.439 123.153 | 1 | ||
| HERA SPA 471473 Tradegate | 4,004 3,992 | +0,006 +0,15 % | 29.12. | 3,978 1.310 | 4,016 1.300 | 4,004 3,970 | 4,458 3,326 | 1.013 4.033 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,855 7,745 | -0,015 -0,19 % | 29.12. | 7,800 1.000 | 7,940 400 | 7,855 7,750 | 10,870 7,465 | 5.203 40.729 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,847 5,811 | +0,011 +0,19 % | 29.12. | 5,833 900 | 5,841 900 | 5,890 5,798 | 6,005 3,702 | 125.438 733.696 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,395 9,405 | +0,030 +0,32 % | 29.12. | 9,345 560 | 9,380 560 | 9,455 9,370 | 9,765 5,355 | 4.154 39.028 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,660 18,745 | -0,070 -0,37 % | 29.12. | 18,640 170 | 18,825 170 | 18,850 18,650 | 20,230 8,982 | 2.061 38.602 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,140 49,040 | -0,070 -0,15 % | 29.12. | 48,130 110 | 48,300 110 | 48,940 47,150 | 56,74 25,170 | 41.524 2,0 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 22,260 22,500 | 0,000 0,00 % | 29.12. | 22,140 240 | 22,360 240 | 22,600 22,220 | 25,360 12,790 | 141 3.138 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,475 17,395 | +0,065 +0,37 % | 29.12. | 17,340 300 | 17,475 300 | 17,555 17,400 | 22,300 13,625 | 718 12.546 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,98 55,92 | -0,12 -0,22 % | 29.12. | 54,96 100 | 55,24 100 | 56,12 54,88 | 69,46 45,580 | 2.219 122.769 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 4,215 4,118 | +0,027 +0,64 % | 29.12. | 4,167 1.250 | 4,210 1.240 | 4,232 4,141 | 5,708 3,690 | 3.955 16.605 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,290 21,520 | +0,060 +0,28 % | 29.12. | 21,190 250 | 21,260 250 | 21,630 21,210 | 21,790 13,520 | 2.630 56.383 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,98 85,92 | +0,22 +0,26 % | 29.12. | 85,62 70 | 85,90 70 | 86,16 85,52 | 93,00 38,860 | 4.595 394.465 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,740 48,680 | +0,260 +0,54 % | 29.12. | 48,240 110 | 48,720 110 | 48,740 48,520 | 60,00 44,420 | 66 3.214 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,393 2,432 | -0,001 -0,04 % | 29.12. | 2,392 1.300 | 2,396 1.300 | 2,436 2,393 | 2,793 1,618 | 30.741 74.276 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,626 5,662 | +0,014 +0,25 % | 29.12. | 5,600 1.000 | 5,626 1.000 | 5,680 5,580 | 5,798 4,214 | 3.787 21.317 | - | ||
| STELLANTIS NV A2QL01 Xetra | 9,424 9,399 | +0,025 +0,27 % | 29.12. | 9,301 1.119 | 9,479 112 | 9,438 9,301 | 13,750 7,261 | 131.312 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,085 22,065 | +0,040 +0,18 % | 29.12. | 22,020 240 | 22,070 240 | 22,350 22,000 | 28,400 15,730 | 13.063 289.909 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,508 0,517 | +0,002 +0,44 % | 29.12. | 0,501 10.400 | 0,510 10.200 | 0,522 0,508 | 0,531 0,239 | 29.939 15.382 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 16,350 16,315 | -0,035 -0,21 % | 29.12. | 16,320 400 | 16,450 400 | 16,475 16,285 | 19,480 13,725 | 539 8.795 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,054 8,996 | +0,048 +0,53 % | 29.12. | 8,962 600 | 9,054 600 | 9,054 8,968 | 9,286 7,548 | 3.869 34.872 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,20 69,48 | +0,03 +0,04 % | 29.12. | 69,15 80 | 69,23 80 | 70,07 69,20 | 70,99 37,070 | 10.772 749.533 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,210 20,750 | +0,070 +0,35 % | 29.12. | 20,000 260 | 20,300 260 | 20,860 20,150 | 20,860 11,490 | 3.048 62.125 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .