1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,2 Mio. 1,2 Mio. 1,0 Mio. 995.459 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,446 2,422 | +0,002 +0,08 % | 18.02. | 2,442 2.200 | 2,446 2.200 | 2,455 2,428 | 2,787 1,948 | 5.796 14.147 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,330 13,565 | +0,095 +0,72 % | 18.02. | 13,165 390 | 13,295 390 | 13,640 13,300 | 25,500 12,795 | 5.594 74.630 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,390 35,050 | -0,250 -0,70 % | 18.02. | 35,450 150 | 35,820 150 | 35,390 35,390 | 37,200 19,880 | 156 5.521 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,050 17,760 | -0,090 -0,50 % | 18.02. | 18,050 300 | 18,220 300 | 18,260 18,000 | 20,440 13,020 | 2.003 36.116 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 8,538 8,400 | +0,138 +1,64 % | 18.02. | 8,520 357 | 8,555 14 | 8,727 8,518 | 9,437 6,859 | 51.150 440.547 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 17,280 16,980 | -0,060 -0,35 % | 18.02. | 17,295 310 | 17,375 300 | 17,335 16,965 | 18,525 8,650 | 243 4.200 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,325 12,035 | 0,000 0,00 % | 18.02. | 12,315 500 | 12,330 500 | 12,345 12,040 | 13,530 7,398 | 6.097 74.610 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,000 11,790 | +0,055 +0,46 % | 18.02. | 11,880 440 | 11,995 440 | 12,030 11,745 | 12,860 5,410 | 5.426 64.972 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 87,66 85,14 | +1,66 +1,93 % | 18.02. | 85,66 30 | 86,30 30 | 88,60 84,38 | 128,00 77,80 | 944 80.651 | 3 | ||
| BUZZI SPA 925963 Xetra | 48,380 47,140 | +1,240 +2,63 % | 18.02. | 48,860 24 | 48,780 420 | 48,760 48,140 | 54,00 46,020 | 557 26.910 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,450 6,528 | +0,022 +0,34 % | 18.02. | 6,400 1.000 | 6,456 900 | 6,564 6,350 | 6,830 5,100 | 4.599 29.392 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 67,94 67,04 | +0,28 +0,41 % | 18.02. | 67,62 80 | 67,66 80 | 67,94 66,84 | 102,50 58,22 | 1.337 89.495 | - | ||
| ENEL SPA 928624 Tradegate | 9,299 9,260 | +0,005 +0,05 % | 18.02. | 9,287 600 | 9,300 4.100 | 9,446 9,236 | 9,770 6,500 | 77.754 727.339 | 4 | ||
| ENI SPA 897791 Tradegate | 18,466 18,204 | -0,012 -0,06 % | 18.02. | 18,450 540 | 18,500 9.620 | 18,500 18,114 | 18,500 11,032 | 29.912 548.901 | 47 | ||
| FERRARI NV A2ACKK Xetra | 311,00 317,90 | -6,90 -2,17 % | 18.02. | 312,20 50 | 312,60 50 | 315,80 308,70 | 485,00 276,70 | 3.302 1,0 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Tradegate | 15,760 16,200 | -0,090 -0,57 % | 18.02. | 15,800 300 | 15,890 500 | 16,640 15,560 | 27,440 8,225 | 51.374 820.254 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,980 19,555 | +0,110 +0,55 % | 18.02. | 19,770 270 | 19,965 270 | 19,980 19,475 | 23,020 14,515 | 411 8.162 | 1 | ||
| GENERALI SPA 850312 Tradegate | 35,800 35,790 | +0,060 +0,17 % | 18.02. | 35,710 150 | 35,770 150 | 35,960 35,700 | 36,800 28,270 | 3.556 127.511 | 1 | ||
| HERA SPA 471473 Tradegate | 4,284 4,332 | +0,002 +0,05 % | 18.02. | 4,260 1.230 | 4,304 1.210 | 4,364 4,284 | 4,458 3,530 | 1.302 5.678 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,835 8,910 | +0,095 +1,09 % | 18.02. | 8,650 400 | 8,820 400 | 8,840 8,820 | 10,870 7,170 | 1.806 15.949 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,843 5,733 | +0,004 +0,07 % | 18.02. | 5,834 1.800 | 5,842 1.800 | 5,879 5,706 | 6,156 3,702 | 171.374 995.459 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,990 11,040 | +0,070 +0,64 % | 18.02. | 10,860 480 | 10,960 480 | 11,130 10,990 | 11,150 5,865 | 6.200 68.518 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,160 19,025 | +0,135 +0,71 % | 18.02. | 18,930 170 | 19,115 170 | 19,160 18,985 | 20,230 11,720 | 729 13.864 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,82 55,46 | -0,14 -0,24 % | 18.02. | 57,92 90 | 57,98 90 | 58,56 55,44 | 60,94 33,000 | 20.511 1,2 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 20,800 20,380 | +0,080 +0,39 % | 18.02. | 20,620 260 | 20,800 250 | 20,920 20,120 | 25,360 15,600 | 1.075 21.895 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,245 18,850 | +0,090 +0,47 % | 18.02. | 19,075 300 | 19,225 300 | 19,585 18,820 | 22,300 13,625 | 7.208 139.618 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 50,14 50,34 | -0,12 -0,24 % | 18.02. | 50,04 110 | 50,44 110 | 50,48 49,780 | 68,08 45,580 | 513 25.742 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,174 3,165 | +0,007 +0,22 % | 18.02. | 3,151 1.660 | 3,182 1.640 | 3,174 3,144 | 5,708 3,060 | 10.041 31.620 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,140 23,080 | +0,010 +0,04 % | 18.02. | 23,090 230 | 23,160 230 | 23,310 23,120 | 23,560 14,430 | 1.538 35.682 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,85 99,88 | +0,05 +0,05 % | 18.02. | 100,65 60 | 100,90 60 | 101,70 98,64 | 107,05 38,860 | 5.282 527.906 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,400 47,820 | -0,040 -0,08 % | 18.02. | 48,200 110 | 48,660 110 | 48,400 47,800 | 55,95 44,420 | 1.091 52.549 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,456 3,396 | +0,007 +0,20 % | 18.02. | 3,446 900 | 3,452 900 | 3,494 3,442 | 3,494 1,618 | 13.531 46.897 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,330 6,362 | +0,004 +0,06 % | 18.02. | 6,312 900 | 6,336 900 | 6,482 6,330 | 6,482 4,372 | 19.541 125.128 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,707 6,590 | +0,117 +1,78 % | 18.02. | 6,703 2.000 | 6,720 200 | 6,711 6,542 | 13,608 5,742 | 312.280 2,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,705 28,000 | 0,000 0,00 % | 18.02. | 28,670 190 | 28,740 190 | 29,200 27,950 | 29,700 15,730 | 23.704 679.767 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,641 0,657 | -0,004 -0,62 % | 18.02. | 0,640 8.200 | 0,649 8.100 | 0,660 0,641 | 0,662 0,247 | 48.599 31.667 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 21,180 20,870 | -0,190 -0,89 % | 18.02. | 21,260 300 | 21,480 300 | 21,230 20,960 | 21,230 13,725 | 1.279 26.915 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,896 10,090 | 0,000 0,00 % | 18.02. | 9,844 600 | 9,942 600 | 10,135 9,896 | 10,135 7,548 | 21.438 216.123 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,02 73,55 | +0,06 +0,08 % | 18.02. | 74,88 140 | 75,02 140 | 75,06 73,36 | 79,99 39,250 | 16.257 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,315 19,510 | -0,030 -0,16 % | 18.02. | 19,215 270 | 19,460 270 | 19,675 19,315 | 20,920 11,530 | 1.829 35.799 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.