1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 3,2 Mio. 2,7 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,370 2,502 | -0,132 -5,28 % | 20:09 | 2,367 2.200 | 2,370 2.200 | 2,481 2,342 | 2,787 1,948 | 27.103 64.522 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 12,380 12,930 | -0,550 -4,25 % | 14:37 | 12,425 420 | 12,560 410 | 12,650 12,345 | 24,380 12,735 | 3.439 43.363 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 33,530 34,470 | -0,940 -2,73 % | 18:54 | 33,350 160 | 33,680 160 | 33,530 32,750 | 37,200 19,880 | 1.493 49.236 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,400 17,930 | -0,530 -2,96 % | 18:22 | 17,310 400 | 17,480 300 | 17,950 17,140 | 20,440 13,020 | 11.903 208.246 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,707 8,114 | -0,407 -5,02 % | 17:35 | 7,700 2.500 | 8,834 700 | 7,943 7,670 | 9,437 6,859 | 141.338 1,1 Mio. | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 15,885 16,640 | -0,755 -4,54 % | 17:55 | 15,855 330 | 15,930 330 | 16,445 15,660 | 18,525 8,650 | 2.379 37.902 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,695 12,180 | -0,485 -3,98 % | 19:05 | 11,720 1.000 | 11,725 500 | 12,100 11,490 | 13,530 7,398 | 24.149 282.758 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,065 11,525 | -0,460 -3,99 % | 20:05 | 11,045 480 | 11,150 470 | 11,470 10,845 | 12,860 5,410 | 55.747 610.053 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 74,60 78,56 | -3,96 -5,04 % | 19:28 | 74,54 70 | 74,92 70 | 78,00 73,62 | 123,20 77,80 | 2.039 152.391 | 3 | ||
| BUZZI SPA 925963 Xetra | 46,140 49,620 | -3,480 -7,01 % | 12:57 | 45,680 480 | 46,600 402 | 46,200 45,760 | 54,00 46,020 | 1.740 80.086 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,000 6,174 | -0,174 -2,82 % | 19:15 | 5,960 900 | 6,040 900 | 6,140 5,914 | 6,830 5,100 | 18.733 112.000 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 69,32 70,96 | -1,64 -2,31 % | 11:52 | 70,28 80 | 70,34 80 | 70,08 69,32 | 101,75 58,22 | 326 22.682 | - | ||
| ENEL SPA 928624 Tradegate | 9,520 9,977 | -0,457 -4,58 % | 20:31 | 9,494 600 | 9,512 600 | 9,912 9,407 | 10,348 6,500 | 185.761 1,8 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 20,010 20,285 | -0,275 -1,36 % | 20:33 | 20,010 500 | 20,085 500 | 20,760 19,930 | 21,700 11,032 | 95.854 1,9 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 310,50 310,30 | +0,20 +0,06 % | 20:20 | 308,40 90 | 309,70 80 | 310,50 299,90 | 449,50 276,10 | 3.074 935.504 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,590 14,310 | -0,720 -5,03 % | 17:35 | 13,510 217 | 13,670 5 | 14,190 13,590 | 27,340 14,310 | 28.318 389.448 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,155 20,060 | -0,905 -4,51 % | 15:15 | 19,505 270 | 19,700 270 | 19,680 19,155 | 23,020 14,515 | 679 13.163 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,650 34,850 | -1,200 -3,44 % | 20:01 | 33,580 160 | 33,640 160 | 34,900 33,130 | 36,800 28,270 | 10.437 350.204 | 1 | ||
| HERA SPA 471473 Tradegate | 4,166 4,424 | -0,258 -5,83 % | 15:04 | 4,182 1.250 | 4,224 1.240 | 4,182 4,148 | 4,458 3,580 | 3.042 12.654 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,770 8,945 | -0,175 -1,96 % | 19:36 | 8,595 400 | 8,765 400 | 8,840 8,530 | 10,870 7,170 | 1.595 13.865 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,364 5,612 | -0,248 -4,42 % | 20:27 | 5,365 1.000 | 5,378 1.900 | 5,565 5,264 | 6,156 3,702 | 499.152 2,7 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,520 11,120 | -0,600 -5,40 % | 20:12 | 10,420 500 | 10,570 500 | 11,120 10,350 | 11,270 5,895 | 8.644 91.116 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,245 19,145 | +0,100 +0,52 % | 19:27 | 19,075 170 | 19,245 156 | 19,245 18,875 | 20,230 11,720 | 1.502 28.551 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,28 58,56 | -0,28 -0,48 % | 20:24 | 58,22 90 | 58,28 90 | 59,12 57,20 | 60,94 33,000 | 17.878 1,0 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 21,160 20,480 | +0,680 +3,32 % | 20:09 | 21,080 250 | 21,360 250 | 21,760 20,980 | 25,360 15,880 | 3.582 76.449 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,300 18,085 | -0,785 -4,34 % | 19:29 | 17,180 300 | 17,315 300 | 17,870 16,975 | 22,300 13,625 | 3.206 55.526 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 53,06 56,62 | -3,56 -6,29 % | 19:23 | 52,92 100 | 53,20 100 | 55,90 52,84 | 65,62 45,580 | 1.322 70.657 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,308 3,374 | -0,066 -1,96 % | 14:17 | 3,306 1.570 | 3,361 1.560 | 3,360 3,308 | 5,708 3,060 | 11.487 38.295 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,940 22,650 | -0,710 -3,13 % | 19:22 | 21,930 240 | 22,000 240 | 22,550 21,640 | 23,800 14,430 | 5.008 109.782 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,52 103,40 | -4,88 -4,72 % | 19:53 | 98,10 60 | 98,38 60 | 102,45 96,20 | 107,05 38,860 | 10.115 991.017 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,440 47,360 | +1,080 +2,28 % | 17:55 | 48,120 110 | 48,600 110 | 48,440 46,880 | 55,15 44,420 | 340 16.008 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,284 3,434 | -0,150 -4,37 % | 20:21 | 3,280 2.000 | 3,281 1.000 | 3,437 3,119 | 3,991 1,618 | 95.358 305.430 | 5 | ||
| SNAM SPA 764545 Frankfurt | 6,416 6,620 | -0,204 -3,08 % | 15:25 | 6,392 313 | 6,424 312 | 6,600 6,416 | 6,686 4,341 | 0 0 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,199 6,468 | -0,269 -4,16 % | 17:35 | 6,178 1.851 | 6,184 1.000 | 6,400 6,093 | 12,070 5,742 | 664.276 4,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,300 28,580 | -1,280 -4,48 % | 20:28 | 27,260 200 | 27,325 400 | 28,285 26,545 | 29,700 15,730 | 22.478 608.941 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,615 0,629 | -0,014 -2,29 % | 17:17 | 0,614 8.500 | 0,623 8.400 | 0,617 0,583 | 0,670 0,247 | 402.328 239.943 | 1 | ||
| TENARIS SA A3EWCS Xetra | 22,810 23,270 | -0,460 -1,98 % | 17:35 | 22,780 1.000 | 22,830 1.000 | 23,000 22,530 | 23,600 14,725 | 4.255 97.016 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,784 10,240 | -0,456 -4,45 % | 19:11 | 9,804 600 | 9,902 600 | 10,185 9,778 | 10,255 7,548 | 11.245 110.437 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,49 70,20 | -2,71 -3,86 % | 20:27 | 67,33 160 | 67,46 160 | 69,69 65,27 | 79,99 39,250 | 47.885 3,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,295 20,360 | -1,065 -5,23 % | 20:22 | 19,270 270 | 19,460 270 | 20,040 19,000 | 21,550 11,530 | 24.346 467.715 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.