1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 531.133 313.841 293.332 220.107 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,328 2,330 | -0,002 -0,09 % | 09:21 | 2,312 6.500 | 2,313 6.500 | 2,331 2,328 | 2,787 1,948 | 83 193 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,380 13,220 | +0,160 +1,21 % | 09:14 | 13,365 750 | 13,375 750 | 13,380 13,295 | 27,080 12,800 | 1.148 15.331 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,220 35,140 | +0,080 +0,23 % | 09:04 | 35,190 290 | 35,200 290 | 35,360 35,220 | 36,290 19,880 | 45 1.585 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,700 18,440 | -0,040 -0,21 % | 02.12. | 18,720 600 | 18,740 600 | 18,700 18,650 | 19,360 13,020 | 2.486 46.401 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,825 7,724 | +0,101 +1,31 %
| 11:01 | 7,834 1.300 | 7,837 1.300 | 7,834 7,625 | 8,893 5,589 | 37.851 293.332 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 15,275 15,205 | +0,070 +0,46 % | 10:18 | 15,215 660 | 15,220 660 | 15,275 15,275 | 15,565 7,705 | 107 1.634 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,420 12,475 | -0,055 -0,44 % | 11:04 | 12,400 900 | 12,405 900 | 12,515 12,385 | 13,530 7,242 | 3.844 47.860 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,615 10,655 | -0,040 -0,38 % | 10:53 | 10,605 950 | 10,610 950 | 10,700 10,615 | 11,140 5,410 | 5.622 59.924 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 92,90 93,12 | -0,22 -0,24 % | 10:35 | 93,22 200 | 93,28 200 | 93,48 92,90 | 134,90 77,80 | 186 17.283 | 3 | ||
| BUZZI SPA 925963 Tradegate | 50,85 51,85 | -1,00 -1,93 % | 10:48 | 51,10 110 | 51,20 110 | 51,90 50,65 | 55,00 35,380 | 860 44.166 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,874 5,886 | -0,012 -0,20 % | 11:12 | 5,878 1.800 | 5,882 1.700 | 5,986 5,856 | 6,830 5,100 | 3.291 19.615 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 61,42 61,34 | +0,08 +0,13 % | 08:00 | 61,10 170 | 61,12 170 | 61,42 61,42 | 107,05 58,22 | 1 61 | - | ||
| ENEL SPA 928624 Tradegate | 8,871 8,954 | -0,083 -0,93 % | 11:15 | 8,869 6.300 | 8,870 6.200 | 8,940 8,839 | 9,179 6,500 | 59.702 531.133 | 4 | ||
| ENI SPA 897791 Tradegate | 16,418 16,238 | +0,180 +1,11 % | 11:21 | 16,400 4.400 | 16,402 4.400 | 16,418 16,158 | 16,672 11,032 | 4.383 71.584 | 47 | ||
| FERRARI NV A2ACKK Xetra | 335,00 331,70 | +3,30 +0,99 % | 10:40 | 334,50 244 | 334,90 165 | 336,80 334,70 | 492,90 322,00 | 501 168.258 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,640 20,770 | -0,130 -0,63 % | 09:29 | 20,630 970 | 20,640 970 | 20,640 20,640 | 21,860 14,515 | 2 41 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,490 34,760 | -0,270 -0,78 % | 10:28 | 34,400 900 | 34,410 900 | 34,870 34,360 | 35,230 26,750 | 801 27.682 | 1 | ||
| HERA SPA 471473 Tradegate | 4,118 4,128 | -0,016 -0,39 % | 02.12. | 4,074 2.460 | 4,076 2.460 | 4,118 4,114 | 4,458 3,326 | 43 177 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,695 7,700 | -0,005 -0,06 % | 09:01 | 7,710 700 | 7,715 700 | 7,785 7,695 | 10,870 7,635 | 15 116 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 43,960 44,060 | +0,300 +0,69 % | 02.12. | 43,860 120 | 43,900 120 | 43,960 43,960 | 45,060 37,660 | 20 879 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,635 5,604 | +0,031 +0,55 % | 11:20 | 5,628 8.000 | 5,630 8.000 | 5,645 5,581 | 6,005 3,687 | 20.246 113.837 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,500 9,735 | -0,235 -2,41 % | 10:36 | 9,465 1.060 | 9,475 1.060 | 9,700 9,465 | 9,765 5,300 | 9.212 88.269 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,630 18,545 | +0,085 +0,46 % | 09:46 | 18,645 540 | 18,650 540 | 18,660 18,630 | 20,230 8,982 | 61 1.128 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,440 46,070 | +0,370 +0,80 % | 11:19 | 46,430 500 | 46,440 500 | 47,440 46,170 | 56,74 24,410 | 6.700 313.841 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 22,620 22,660 | -0,040 -0,18 % | 10:49 | 22,540 450 | 22,580 450 | 22,620 22,620 | 25,360 12,470 | 38 860 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,865 16,595 | +0,270 +1,63 % | 09:31 | 16,990 600 | 17,015 1.649 | 16,865 16,865 | 21,860 15,850 | 531 8.955 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 57,36 58,54 | -1,18 -2,02 % | 09:36 | 58,02 600 | 58,06 600 | 57,36 57,20 | 69,46 45,580 | 28 1.602 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,980 3,952 | +0,028 +0,71 % | 10:29 | 3,977 2.600 | 3,979 2.600 | 3,980 3,980 | 5,850 3,690 | 7 28 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,750 20,700 | +0,050 +0,24 % | 08:00 | 20,660 1.000 | 20,670 1.000 | 20,750 20,750 | 21,790 13,350 | 5 104 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 84,40 84,44 | -0,04 -0,05 % | 11:09 | 84,26 200 | 84,28 200 | 85,30 84,00 | 93,00 38,860 | 951 80.365 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,500 50,35 | -0,120 -0,24 % | 02.12. | 49,580 210 | 49,620 210 | 50,10 49,500 | 60,00 44,420 | 351 17.508 | - | ||
| SAIPEM SPA A3DN68 Xetra | 2,340 2,319 | +0,021 +0,91 % | 09:57 | 2,333 8.800 | 2,341 8.800 | 2,347 2,331 | 2,614 2,179 | 6.150 14.350 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,730 5,782 | -0,052 -0,90 % | 10:53 | 5,736 3.500 | 5,738 3.500 | 5,798 5,730 | 5,796 4,200 | 18.495 105.991 | - | ||
| STELLANTIS NV A2QL01 Xetra | 9,767 9,140 | +0,627 +6,86 % | 11:09 | 9,770 1.500 | 9,778 1.500 | 9,886 9,677 | 13,750 7,261 | 257.603 2,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,060 20,665 | +0,395 +1,91 % | 10:57 | 21,115 1.450 | 21,125 1.450 | 21,220 20,605 | 28,400 15,730 | 10.459 220.107 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,495 0,490 | +0,005 +1,06 % | 09:57 | 0,495 20.200 | 0,496 20.200 | 0,495 0,495 | 0,531 0,222 | 3.113 1.542 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 17,420 17,195 | +0,225 +1,31 % | 11:05 | 17,470 1.200 | 17,475 1.200 | 17,420 17,135 | 19,480 13,725 | 578 10.003 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,086 9,126 | -0,040 -0,44 % | 09:34 | 9,008 1.200 | 9,012 1.200 | 9,092 9,086 | 9,286 7,500 | 22 202 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,65 65,60 | +1,05 +1,60 % | 11:15 | 66,64 900 | 66,65 900 | 66,65 65,55 | 70,00 36,700 | 1.405 93.020 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,715 19,455 | +0,100 +0,51 % | 02.12. | 19,525 520 | 19,535 520 | 19,890 19,405 | 19,890 11,410 | 1.436 28.369 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .