1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,1 Mio. 2,5 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,370 2,405 | -0,035 -1,46 % | 21.04. | 2,368 2.200 | 2,372 2.200 | 2,433 2,370 | 2,787 2,075 | 16.018 38.514 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,980 10,035 | -0,055 -0,55 % | 21.04. | 9,900 520 | 9,998 520 | 10,130 9,974 | 21,420 7,890 | 2.954 29.502 | 3 | ||
| AVIO SPA A14XKE Tradegate | 36,920 36,980 | -0,060 -0,16 % | 21.04. | 36,430 150 | 36,790 150 | 38,750 36,920 | 66,00 18,320 | 3.117 118.665 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 37,630 37,150 | +0,480 +1,29 % | 21.04. | 36,880 150 | 37,260 140 | 37,700 37,350 | 37,450 22,300 | 347 12.973 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,695 18,750 | -0,055 -0,29 % | 21.04. | 18,455 300 | 18,635 300 | 18,745 18,695 | 20,440 13,020 | 1.044 19.559 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,106 9,216 | -0,110 -1,19 % | 21.04. | 8,979 600 | 9,114 600 | 9,302 8,880 | 9,567 6,466 | 39.497 361.201 | 1 | ||
| BANCO BPM SPA A2DJF1 Xetra | 12,525 12,680 | -0,155 -1,22 % | 21.04. | 12,405 16 | 13,500 200 | 12,685 12,525 | 13,525 11,000 | 3.329 42.054 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,110 12,382 | -0,272 -2,20 % | 21.04. | 12,012 440 | 12,134 430 | 12,424 12,080 | 12,992 6,600 | 551 6.704 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 85,72 86,92 | -1,20 -1,38 % | 21.04. | 85,40 70 | 85,82 70 | 87,50 85,72 | 113,40 69,80 | 83 7.170 | 3 | ||
| BUZZI SPA 925963 Tradegate | 48,510 49,010 | -0,500 -1,02 % | 21.04. | 47,870 110 | 48,250 110 | 49,090 48,510 | 54,75 39,400 | 92 4.481 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,382 6,456
| -0,074 -1,15 % | 21.04. | 6,256 900 | 6,336 900 | 6,486 6,302 | 6,830 5,300 | 8.255 52.687 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 63,26 61,96 | +0,02 +0,03 % | 17.04. | 62,96 90 | 63,00 90 | 0,000 0,000 | 101,20 52,54 | 0 0 | - | ||
| ENEL SPA 928624 Tradegate | 9,756 9,756 | 0,000 0,00 % | 21.04. | 9,754 600 | 9,803 600 | 9,834 9,646 | 10,348 7,320 | 26.732 261.146 | 4 | ||
| ENI SPA 897791 Tradegate | 22,620 22,220 | +0,400 +1,80 % | 21.04. | 22,565 450 | 22,705 450 | 22,620 22,190 | 25,495 12,200 | 21.527 482.565 | 47 | ||
| FERRARI NV A2ACKK Xetra | 309,40 314,35 | -4,95 -1,57 % | 21.04. | 310,40 45 | 310,60 100 | 316,30 309,40 | 449,50 269,60 | 2.523 788.823 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,040 13,420 | -0,380 -2,83 % | 21.04. | 13,015 147 | 13,060 1.520 | 13,560 13,030 | 27,340 12,210 | 22.987 303.490 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,910 22,110 | -0,200 -0,90 % | 21.04. | 21,540 250 | 21,750 240 | 21,910 21,910 | 23,020 16,720 | 1 22 | 1 | ||
| GENERALI SPA 850312 Tradegate | 37,500 37,560 | -0,060 -0,16 % | 21.04. | 37,450 140 | 37,510 140 | 37,870 37,500 | 37,730 29,700 | 2.171 81.999 | 1 | ||
| HERA SPA 471473 Tradegate | 4,112 4,168 | -0,056 -1,34 % | 21.04. | 4,064 1.290 | 4,102 1.270 | 4,160 4,108 | 4,458 3,590 | 12.097 50.096 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,370 7,345 | +0,025 +0,34 % | 21.04. | 7,150 500 | 7,295 500 | 7,370 7,280 | 10,870 6,050 | 16 118 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,697 5,800 | -0,103 -1,78 % | 21.04. | 5,699 1.800 | 5,723 1.800 | 5,870 5,697 | 6,156 4,320 | 99.981 580.259 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,390 10,515 | -0,125 -1,19 % | 21.04. | 10,180 520 | 10,275 510 | 10,390 10,390 | 11,270 6,720 | 200 2.078 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 14,115 14,080 | +0,035 +0,25 % | 21.04. | 13,945 230 | 14,075 230 | 14,260 13,945 | 20,230 12,890 | 7.561 106.333 | 4 | ||
| LEONARDO SPA A0ETQX Xetra | 55,28 57,83 | -2,55 -4,41 % | 21.04. | 55,02 21 | 59,27 253 | 57,78 55,28 | 66,04 44,490 | 54.960 3,1 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,610 26,530 | -0,920 -3,47 % | 21.04. | 25,220 210 | 25,480 210 | 26,500 25,240 | 27,950 18,850 | 1.482 38.126 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,900 20,030 | -0,130 -0,65 % | 21.04. | 19,900 6.363 | 36,680 996 | 19,900 19,900 | 21,860 15,145 | 4.137 82.476 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 59,00 57,40 | +1,60 +2,79 % | 21.04. | 58,00 100 | 59,50 100 | 60,00 57,24 | 59,36 45,580 | 2.483 145.568 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,766 3,778 | -0,012 -0,32 % | 21.04. | 3,752 1.390 | 3,791 1.380 | 3,818 3,744 | 5,708 2,670 | 17.457 65.878 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,270 22,550 | -0,280 -1,24 % | 21.04. | 22,030 240 | 22,160 240 | 22,620 22,190 | 23,800 16,985 | 8.840 197.680 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 118,65 121,25 | -2,60 -2,14 % | 21.04. | 119,00 120 | 119,50 50 | 122,00 118,60 | 124,80 42,070 | 30.069 3,6 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,340 50,30 | -0,960 -1,91 % | 21.04. | 48,840 110 | 49,300 110 | 50,55 49,340 | 55,15 43,840 | 5 252 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,879 3,980 | -0,101 -2,54 % | 21.04. | 3,808 900 | 3,856 900 | 3,997 3,850 | 4,306 1,827 | 82.769 325.179 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,600 6,646 | -0,046 -0,69 % | 21.04. | 6,548 800 | 6,572 800 | 6,674 6,590 | 7,080 4,832 | 2.572 17.067 | - | ||
| STELLANTIS NV A2QL01 Tradegate | 7,300 7,382 | -0,082 -1,11 % | 21.04. | 0,000 2.800 | 0,000 2.800 | 7,533 7,300 | 10,490 5,254 | 335.183 2,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,635 37,730 | -0,095 -0,25 % | 21.04. | 37,630 140 | 37,720 140 | 38,340 37,315 | 37,860 17,700 | 27.794 1,1 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,660 0,662 | -0,002 -0,36 % | 21.04. | 0,651 8.000 | 0,660 88.726 | 0,666 0,660 | 0,670 0,325 | 38.866 25.827 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 25,770 25,330 | +0,440 +1,74 % | 21.04. | 25,800 300 | 26,000 200 | 25,800 25,400 | 26,290 14,125 | 682 17.544 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,000 10,035 | -0,035 -0,35 % | 21.04. | 9,938 600 | 10,035 600 | 10,140 10,000 | 10,455 8,258 | 3.045 30.791 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,08 68,47 | -2,39 -3,49 % | 21.04. | 66,10 160 | 66,33 160 | 68,70 66,06 | 79,99 47,865 | 17.109 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,630 22,670 | -0,040 -0,18 % | 21.04. | 22,330 240 | 22,550 240 | 22,710 22,500 | 22,740 14,505 | 704 15.903 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.