1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 440.022 371.765 332.928 293.667 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,382 2,386 | -0,004 -0,17 % | 14:01 | 2,380 6.400 | 2,381 6.300 | 2,397 2,370 | 2,787 2,075 | 6.619 15.717 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,588 9,572 | +0,016 +0,17 % | 13:35 | 9,572 1.050 | 9,576 1.050 | 9,588 9,566 | 21,420 7,890 | 649 6.216 | 3 | ||
| AVIO SPA A14XKE Tradegate | 31,190 30,720 | +0,470 +1,53 % | 13:45 | 31,400 320 | 31,420 320 | 31,190 30,980 | 66,00 18,480 | 283 8.798 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 36,470 36,480 | -0,010 -0,03 % | 11:41 | 36,410 280 | 36,430 280 | 36,470 36,470 | 37,700 24,250 | 1 36 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,820 18,775 | +0,045 +0,24 %
| 11:52 | 18,890 600 | 18,900 600 | 18,840 18,735 | 20,440 13,020 | 983 18.467 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,084 9,074 | +0,010 +0,11 % | 13:57 | 9,081 1.200 | 9,082 1.200 | 9,118 9,020 | 9,567 6,701 | 3.828 34.696 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,375 12,475 | -0,100 -0,80 % | 11:37 | 12,400 900 | 12,405 900 | 12,645 12,340 | 13,660 9,102 | 1.355 16.907 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,340 12,458 | -0,118 -0,95 % | 10:08 | 12,394 810 | 12,396 810 | 12,596 12,340 | 12,992 7,056 | 2.653 33.179 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 82,98 83,60 | +0,14 +0,17 % | 28.04. | 81,12 200 | 81,16 200 | 83,22 82,98 | 113,40 69,80 | 10 831 | 3 | ||
| BUZZI SPA 925963 Tradegate | 46,470 46,540 | -0,070 -0,15 % | 12:21 | 46,580 120 | 46,630 120 | 46,470 46,470 | 54,75 39,400 | 38 1.766 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,186 6,258 | -0,072 -1,15 % | 13:59 | 6,188 1.700 | 6,190 1.700 | 6,210 6,150 | 6,830 5,300 | 2.695 16.659 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 57,42 57,92 | -0,50 -0,86 % | 09:43 | 57,74 180 | 57,76 180 | 57,42 57,42 | 101,20 52,54 | 3 172 | - | ||
| ENEL SPA 928624 Tradegate | 9,778 9,929 | -0,151 -1,52 % | 13:58 | 9,776 5.700 | 9,778 5.700 | 9,949 9,764 | 10,348 7,557 | 15.573 152.896 | 4 | ||
| ENI SPA 897791 Tradegate | 23,525 23,485 | +0,040 +0,17 % | 13:38 | 23,630 3.100 | 23,635 3.100 | 23,660 23,385 | 25,495 12,406 | 6.374 149.835 | 47 | ||
| FERRARI NV A2ACKK Xetra | 289,70 291,85 | -2,15 -0,74 % | 13:52 | 289,55 152 | 289,85 169 | 292,00 287,65 | 449,50 269,60 | 1.287 371.765 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,000 11,920 | +0,080 +0,67 % | 13:31 | 11,975 2.461 | 12,000 701 | 12,000 11,825 | 27,340 11,800 | 4.240 50.532 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Xetra | 20,940 21,050 | 0,000 0,00 % | 27.04. | 21,190 1.417 | 21,220 1.823 | 0,000 0,000 | 22,720 18,315 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 37,960 38,360 | -0,400 -1,04 % | 13:26 | 38,050 800 | 38,060 800 | 38,500 37,810 | 38,560 29,700 | 1.841 69.752 | 1 | ||
| HERA SPA 471473 Tradegate | 4,036 4,096 | -0,060 -1,46 % | 14:06 | 4,036 2.480 | 4,038 2.480 | 4,128 4,036 | 4,458 3,590 | 6.660 27.022 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,185 7,325 | -0,140 -1,91 % | 12:27 | 7,210 700 | 7,220 700 | 7,185 7,170 | 10,870 6,050 | 315 2.263 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,738 5,774 | -0,036 -0,62 % | 13:56 | 5,748 7.900 | 5,749 7.900 | 5,808 5,709 | 6,156 4,598 | 51.239 293.667 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,180 10,355 | -0,175 -1,69 % | 11:04 | 10,190 990 | 10,200 980 | 10,400 10,180 | 11,270 6,720 | 734 7.587 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 13,995 13,975 | +0,020 +0,14 % | 13:28 | 13,985 720 | 13,995 720 | 14,085 13,980 | 20,230 13,795 | 948 13.262 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,54 52,46 | +0,08 +0,15 % | 13:52 | 52,61 400 | 52,63 400 | 52,76 52,10 | 66,24 42,600 | 3.431 179.430 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,970 25,380 | -0,410 -1,62 % | 11:02 | 25,110 400 | 25,130 400 | 25,020 24,970 | 27,950 18,850 | 1.133 28.343 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,520 | +0,285 +1,46 % | 13:48 | 19,810 2.007 | 19,845 2.007 | 19,805 19,805 | 21,860 15,145 | 149 2.951 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 52,62 53,58 | -0,96 -1,79 % | 14:04 | 52,60 600 | 52,64 600 | 53,14 52,24 | 60,00 45,580 | 440 23.101 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 4,056 4,150 | -0,094 -2,27 % | 14:04 | 4,061 2.500 | 4,062 2.500 | 4,150 3,976 | 5,708 2,670 | 54.571 222.590 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,440 22,530 | -0,090 -0,40 % | 13:52 | 22,440 900 | 22,450 900 | 22,570 22,390 | 23,800 17,600 | 960 21.570 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 125,35 123,15 | +2,20 +1,79 % | 14:00 | 126,00 100 | 126,05 100 | 125,35 123,00 | 132,85 47,020 | 3.541 440.022 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,940 49,860 | +0,140 +0,28 % | 28.04. | 49,000 210 | 49,040 210 | 49,940 49,940 | 55,15 43,840 | 2 100 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,632 4,594 | +0,038 +0,83 % | 13:56 | 4,635 1.100 | 4,637 1.100 | 4,781 4,609 | 4,680 1,999 | 13.405 63.331 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,638 6,698 | -0,060 -0,90 % | 14:03 | 6,644 3.100 | 6,646 3.100 | 6,736 6,630 | 7,080 4,954 | 1.113 7.398 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,726 6,701 | +0,025 +0,37 % | 13:34 | 6,702 2.250 | 6,710 1.250 | 6,822 6,660 | 10,500 5,318 | 49.332 332.928 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 44,065 42,365 | +1,700 +4,01 % | 14:08 | 44,055 700 | 44,070 700 | 44,065 42,600 | 44,220 18,242 | 33.957 1,5 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,668 0,667 | +0,001 +0,12 % | 14:01 | 0,667 15.000 | 0,667 15.000 | 0,670 0,668 | 0,670 0,335 | 6.506 4.349 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 26,990 26,930 | +0,060 +0,22 % | 09:01 | 27,230 800 | 27,240 800 | 26,990 26,840 | 27,320 14,125 | 1.702 45.907 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,115 10,270 | -0,155 -1,51 % | 13:00 | 10,110 1.000 | 10,115 1.000 | 10,350 10,115 | 10,455 8,258 | 1.419 14.363 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,95 65,98 | -0,03 -0,05 % | 14:00 | 66,00 1.000 | 66,01 1.000 | 66,66 65,03 | 79,99 50,27 | 4.375 287.520 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,100 22,240 | -0,140 -0,63 % | 13:20 | 22,150 460 | 22,160 460 | 22,210 22,000 | 22,950 15,555 | 387 8.521 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.