1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 451.375 329.281 315.899 298.453 256.137 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,557 2,524 | +0,033 +1,31 % | 09:32 | 2,565 5.900 | 2,567 5.900 | 2,557 2,557 | 2,787 1,948 | 1 3 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,234 9,140 | -0,040 -0,43 % | 08.04. | 9,060 1.110 | 9,068 1.110 | 9,406 9,176 | 21,420 7,890 | 9.044 84.658 | 3 | ||
| AVIO SPA A14XKE Tradegate | 35,920 36,280 | -0,360 -0,99 % | 08:00 | 36,470 280 | 36,500 280 | 35,920 35,920 | 66,00 16,740 | 6 216 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 34,950 33,880 | 0,000 0,00 % | 08.04. | 34,610 181 | 34,630 290 | 35,230 34,780 | 37,200 20,940 | 2.091 73.378 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,405 18,525 | -0,120 -0,65 % | 09:23 | 18,505 600 | 18,520 600 | 18,405 18,405 | 20,440 13,020 | 190 3.497 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,905 7,816 | +0,089 +1,14 % | 09:38 | 7,882 2.560 | 7,893 3.732 | 7,913 7,866 | 9,437 6,859 | 835 6.594 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,560 12,615 | -0,055 -0,44 % | 09:48 | 12,585 800 | 12,595 800 | 12,595 12,510 | 13,530 8,458 | 2.333 29.261 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,004 12,096 | -0,092 -0,76 % | 09:48 | 12,040 830 | 12,044 830 | 12,306 11,928 | 12,992 6,016 | 5.202 62.759 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 79,70 80,88 | -1,18 -1,46 % | 08:26 | 79,76 200 | 79,82 200 | 79,70 78,14 | 113,40 69,80 | 419 32.932 | 3 | ||
| BUZZI SPA 925963 Xetra | 45,100 44,120 | 0,000 0,00 % | 07.04. | 46,370 480 | 46,510 193 | 45,340 44,210 | 54,00 41,260 | 559 25.177 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,566 6,646 | -0,080 -1,20 % | 09:15 | 6,578 1.600 | 6,584 1.600 | 6,588 6,566 | 6,830 5,300 | 367 2.411 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 59,78 60,62 | -0,84 -1,39 % | 09:48 | 59,96 170 | 60,02 170 | 60,32 59,42 | 101,20 52,54 | 1.250 75.026 | - | ||
| ENEL SPA 928624 Tradegate | 9,896 9,794 | +0,102 +1,04 % | 09:48 | 9,885 5.600 | 9,886 5.600 | 9,915 9,765 | 10,348 6,886 | 7.489 73.927 | 4 | ||
| ENI SPA 897791 Tradegate | 23,845 23,520 | +0,325 +1,38 % | 09:56 | 23,830 3.100 | 23,835 3.100 | 24,140 23,440 | 25,495 11,248 | 18.941 451.375 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 298,00 301,15 | -3,15 -1,05 % | 09:35 | 296,90 50 | 297,30 50 | 301,05 296,00 | 449,50 265,00 | 259 77.287 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,720 13,850 | -0,130 -0,94 % | 09:29 | 13,795 2.085 | 13,820 1.440 | 13,825 13,720 | 27,340 12,210 | 667 9.168 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,560 20,690 | -0,130 -0,63 % | 09:48 | 20,570 980 | 20,590 980 | 20,680 20,560 | 23,020 16,100 | 430 8.841 | 1 | ||
| GENERALI SPA 850312 Tradegate | 35,950 36,080 | -0,130 -0,36 % | 09:50 | 35,960 900 | 35,980 900 | 36,150 35,920 | 37,160 28,800 | 1.059 38.152 | 1 | ||
| HERA SPA 471473 Tradegate | 4,170 4,148 | +0,022 +0,53 % | 09:33 | 4,176 2.400 | 4,178 2.400 | 4,170 4,170 | 4,458 3,590 | 1 4 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,410 7,335 | +0,075 +1,02 % | 08.04. | 7,245 700 | 7,255 700 | 7,600 7,365 | 10,870 6,050 | 736 5.458 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,614 5,695 | -0,081 -1,42 % | 09:55 | 5,616 8.100 | 5,617 8.100 | 5,680 5,586 | 6,156 4,020 | 56.320 315.899 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,580 10,430 | +0,150 +1,44 % | 09:56 | 10,560 950 | 10,570 950 | 10,580 10,555 | 11,270 6,395 | 503 5.321 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,150 19,240 | -0,090 -0,47 % | 09:46 | 19,145 530 | 19,155 530 | 19,180 19,110 | 20,230 12,890 | 29 556 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,32 57,66 | -1,34 -2,32 % | 09:49 | 56,54 400 | 56,56 400 | 57,41 56,15 | 66,24 41,000 | 5.258 298.453 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 26,350 26,400 | -0,050 -0,19 % | 09:01 | 26,520 380 | 26,560 380 | 26,360 26,350 | 26,470 18,040 | 14 369 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,635 17,660 | -0,025 -0,14 % | 08:00 | 17,660 1.700 | 17,675 1.750 | 17,635 17,635 | 22,300 14,280 | 1 18 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,18 51,52 | -0,22 -0,40 % | 08.04. | 53,00 600 | 53,04 600 | 54,80 53,96 | 59,36 45,580 | 1.138 62.038 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,289 3,343 | -0,054 -1,62 % | 09:49 | 3,282 3.100 | 3,284 3.100 | 3,342 3,289 | 5,708 2,670 | 5.055 16.642 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,520 21,540 | -0,020 -0,09 % | 09:49 | 21,510 1.000 | 21,520 1.000 | 21,520 21,410 | 23,800 15,500 | 473 10.176 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 114,50 114,25 | +0,25 +0,22 % | 09:54 | 114,55 100 | 114,60 100 | 115,80 113,75 | 115,25 41,500 | 1.306 149.644 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,420 49,380 | -0,340 -0,68 % | 08.04. | 49,320 210 | 49,360 210 | 51,60 49,420 | 55,15 43,840 | 147 7.390 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,212 4,131 | +0,081 +1,96 % | 09:55 | 4,215 1.200 | 4,217 1.200 | 4,212 4,096 | 4,202 1,673 | 16.101 67.234 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,724 6,686 | +0,038 +0,57 % | 09:01 | 6,742 3.000 | 6,744 3.000 | 6,724 6,724 | 7,080 4,540 | 100 672 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,657 6,720 | -0,063 -0,94 % | 09:31 | 6,649 350 | 6,654 1.000 | 6,720 6,657 | 10,500 5,318 | 49.197 329.281 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,180 32,250 | -0,070 -0,22 % | 09:25 | 32,140 850 | 32,170 600 | 32,370 32,180 | 32,555 16,858 | 2.055 66.336 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,640 0,631 | +0,009 +1,39 % | 09:50 | 0,640 15.700 | 0,640 15.700 | 0,640 0,637 | 0,670 0,295 | 65.434 41.739 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 25,390 25,190 | +0,200 +0,79 % | 09:34 | 25,630 800 | 25,640 800 | 25,390 25,140 | 26,290 13,725 | 43 1.089 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,195 10,070 | +0,125 +1,24 % | 09:52 | 10,190 1.000 | 10,195 1.000 | 10,200 10,185 | 10,355 7,868 | 264 2.691 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,98 67,25 | -0,27 -0,40 % | 09:55 | 67,04 900 | 67,05 900 | 67,18 66,85 | 79,99 45,500 | 3.157 211.501 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,220 20,900 | -0,070 -0,33 % | 08.04. | 21,350 470 | 21,380 470 | 21,560 21,220 | 21,560 13,170 | 11.942 256.137 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.