1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 1,8 Mio. 1,2 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,257 2,363 | -0,106 -4,49 % | 18:37 | 2,271 2.300 | 2,282 2.300 | 2,359 2,257 | 2,787 1,948 | 7.286 16.617 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 10,585 12,175 | -1,590 -13,06 % | 18:28 | 10,435 490 | 10,550 490 | 11,965 10,095 | 24,380 12,000 | 20.407 217.536 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 34,070 33,950 | +0,120 +0,35 % | 15:42 | 33,370 160 | 33,700 160 | 35,070 33,410 | 37,200 19,880 | 755 25.352 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,560 17,720 | -0,160 -0,90 % | 14:22 | 17,140 400 | 17,300 400 | 17,580 17,540 | 20,440 13,020 | 655 11.490 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,369 7,600 | -0,231 -3,04 % | 17:35 | 7,330 484 | 7,800 2.000 | 7,516 7,330 | 9,437 6,859 | 122.730 909.624 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,585 16,615 | -0,030 -0,18 % | 08:05 | 16,015 330 | 16,095 330 | 16,585 16,585 | 18,525 8,650 | 351 5.821 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,680 12,020 | -0,340 -2,83 % | 18:00 | 11,620 500 | 11,660 500 | 11,960 11,675 | 13,530 7,398 | 12.719 149.642 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,260 11,505 | -0,245 -2,13 % | 17:47 | 11,090 470 | 11,200 470 | 11,580 11,205 | 12,860 5,410 | 7.290 82.898 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 75,40 76,56 | -1,16 -1,52 % | 17:24 | 75,02 70 | 75,40 70 | 76,46 75,00 | 121,70 73,60 | 1.232 93.481 | 3 | ||
| BUZZI SPA 925963 Xetra | 46,060 46,760 | -0,700 -1,50 % | 15:21 | 46,560 10 | 45,220 175 | 46,920 45,980 | 54,00 45,720 | 870 40.359 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,500 6,320 | +0,180 +2,85 % | 17:17 | 6,494 900 | 6,552 800 | 6,600 6,180 | 6,830 5,100 | 46.300 298.952 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 70,00 70,16 | -0,16 -0,23 % | 12:15 | 68,50 80 | 68,56 80 | 70,00 69,26 | 101,75 58,22 | 125 8.678 | - | ||
| ENEL SPA 928624 Tradegate | 9,476 9,633 | -0,157 -1,63 % | 18:29 | 9,452 600 | 9,470 600 | 9,655 9,450 | 10,348 6,500 | 55.149 527.051 | 4 | ||
| ENI SPA 897791 Tradegate | 20,200 20,000 | +0,200 +1,00 % | 18:39 | 20,125 500 | 20,200 500 | 20,370 19,806 | 21,700 11,032 | 53.694 1,1 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 309,20 313,60 | -4,40 -1,40 % | 18:06 | 308,20 90 | 309,50 80 | 316,90 307,20 | 449,50 276,10 | 1.431 447.505 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,740 14,310 | -0,570 -3,98 % | 17:35 | 13,680 1 | 13,790 6 | 14,350 13,610 | 27,340 13,590 | 10.254 144.595 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,110 19,440 | -0,330 -1,70 % | 18:00 | 18,890 280 | 19,080 280 | 19,615 19,110 | 23,020 14,515 | 1.938 37.809 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,730 34,320 | -0,590 -1,72 % | 17:39 | 33,620 160 | 33,670 160 | 34,300 33,690 | 36,800 28,270 | 3.209 108.684 | 1 | ||
| HERA SPA 471473 Tradegate | 4,134 4,170 | -0,036 -0,86 % | 16:29 | 4,098 1.270 | 4,138 1.260 | 4,188 4,134 | 4,458 3,580 | 98 409 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,585 8,725 | -0,140 -1,60 % | 15:14 | 8,350 400 | 8,515 400 | 8,630 8,585 | 10,870 7,170 | 601 5.160 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,300 5,460 | -0,160 -2,93 % | 18:34 | 5,292 1.900 | 5,310 1.900 | 5,450 5,299 | 6,156 3,702 | 119.824 643.691 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,600 10,540 | +0,060 +0,57 % | 15:12 | 10,490 500 | 10,590 500 | 10,650 10,520 | 11,270 5,895 | 1.723 18.190 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,950 19,160 | -0,210 -1,10 % | 18:34 | 18,945 170 | 19,125 170 | 19,170 18,950 | 20,230 11,720 | 310 5.886 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,96 60,54 | -3,58 -5,91 % | 18:37 | 56,88 100 | 57,06 100 | 60,44 56,52 | 60,94 33,000 | 30.978 1,8 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,460 24,020 | +0,440 +1,83 % | 18:34 | 24,440 220 | 24,700 220 | 25,100 23,720 | 25,360 16,070 | 4.091 99.999 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,100 16,895 | -0,795 -4,71 % | 18:31 | 15,960 350 | 16,085 350 | 16,610 16,100 | 22,300 13,625 | 3.470 56.903 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,52 54,30 | +0,22 +0,41 % | 17:54 | 53,92 100 | 54,20 100 | 53,48 53,24 | 64,62 45,580 | 4.755 257.328 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,832 3,368 | -0,536 -15,91 % | 18:35 | 2,796 1.860 | 2,832 1.840 | 3,200 2,670 | 5,708 3,060 | 238.950 669.654 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,930 22,360 | -0,430 -1,92 % | 16:25 | 21,800 240 | 21,870 240 | 22,340 21,930 | 23,800 14,430 | 2.756 60.850 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,44 102,20 | -2,76 -2,70 % | 18:01 | 98,52 60 | 98,80 60 | 103,80 98,52 | 107,05 38,860 | 4.456 455.374 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,060 48,240 | -0,180 -0,37 % | 13:49 | 47,220 120 | 47,700 110 | 48,060 47,920 | 55,15 44,420 | 292 14.000 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,288 3,369 | -0,081 -2,40 % | 17:10 | 3,257 1.000 | 3,274 1.000 | 3,349 3,288 | 3,991 1,618 | 21.194 70.406 | 5 | ||
| SNAM SPA 764545 Frankfurt | 6,428 6,362 | +0,066 +1,04 % | 15:25 | 6,454 310 | 6,486 309 | 6,428 6,256 | 6,686 4,341 | 0 0 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,297 6,500 | -0,203 -3,12 % | 17:35 | 6,287 9.150 | 6,321 9.150 | 6,535 6,286 | 12,070 5,742 | 413.898 2,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,690 28,430 | +0,260 +0,91 % | 17:55 | 28,165 190 | 28,260 190 | 29,700 28,000 | 29,700 15,730 | 37.348 1,1 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,603 0,618 | -0,015 -2,46 % | 16:57 | 0,596 8.800 | 0,605 8.700 | 0,618 0,603 | 0,670 0,265 | 54.597 33.412 | 1 | ||
| TENARIS SA A3EWCS Xetra | 22,680 22,930 | -0,250 -1,09 % | 17:35 | 22,670 1.000 | 22,690 1.000 | 23,170 22,680 | 23,600 14,725 | 2.764 63.712 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,812 9,866 | -0,054 -0,55 % | 18:20 | 9,778 600 | 9,874 600 | 9,926 9,812 | 10,255 7,548 | 5.028 49.856 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,39 69,18 | -2,79 -4,03 % | 18:39 | 0,000 160 | 0,000 80 | 69,16 66,06 | 79,99 39,250 | 18.343 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,945 19,895 | +0,050 +0,25 % | 10:07 | 19,355 270 | 19,550 270 | 19,955 19,670 | 21,550 11,530 | 6 119 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.