1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 3,1 Mio. 1,9 Mio. 1,5 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,636 2,535 | +0,005 +0,19 % | 11.02. | 2,628 2.000 | 2,633 2.000 | 2,636 2,522 | 2,787 1,948 | 21.020 54.126 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 14,235 14,130 | +0,075 +0,53 % | 11.02. | 14,090 370 | 14,230 360 | 14,235 14,025 | 27,080 12,795 | 1.032 14.621 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 35,360 36,450 | -1,090 -2,99 % | 11.02. | 34,810 300 | 35,110 300 | 36,420 35,140 | 37,270 20,470 | 210 7.415 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,900 19,640 | +0,030 +0,17 % | 11.02. | 17,780 300 | 17,950 300 | 19,590 17,900 | 20,440 13,020 | 10.068 185.400 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 8,509 8,778 | -0,269 -3,06 % | 11.02. | 8,418 785 | 8,498 22 | 8,806 8,400 | 9,437 6,859 | 106.280 907.342 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 18,370 18,235 | +0,050 +0,27 % | 11.02. | 18,275 290 | 18,360 290 | 18,370 18,360 | 18,525 8,650 | 22 404 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,500 12,655 | +0,020 +0,16 % | 11.02. | 12,470 500 | 12,485 500 | 12,695 12,425 | 13,530 7,398 | 8.559 107.273 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,630 12,715 | +0,025 +0,20 % | 11.02. | 12,540 420 | 12,665 420 | 12,775 12,500 | 12,860 5,410 | 5.422 68.545 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 82,62 83,08 | -0,44 -0,53 % | 11.02. | 82,84 70 | 83,26 70 | 83,38 82,52 | 134,90 77,80 | 241 19.912 | 3 | ||
| BUZZI SPA 925963 Xetra | 50,95 49,780 | +1,17 +2,35 % | 11.02. | 45,000 22 | 51,25 12 | 50,95 50,95 | 54,00 46,020 | 345 17.578 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,692 6,464 | +0,034 +0,51 % | 11.02. | 6,628 800 | 6,686 800 | 6,698 6,432 | 6,830 5,100 | 28.505 187.784 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 73,82 74,48 | -0,62 -0,83 % | 11.02. | 74,40 70 | 74,46 70 | 74,20 73,82 | 102,50 58,22 | 78 5.759 | - | ||
| ENEL SPA 928624 Tradegate | 9,769 9,567 | +0,028 +0,29 % | 11.02. | 9,721 600 | 9,761 600 | 9,769 9,567 | 9,769 6,500 | 105.242 1,0 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 18,354 17,918 | -0,026 -0,14 % | 11.02. | 18,344 550 | 18,416 550 | 18,398 17,890 | 18,398 11,032 | 53.220 964.869 | 47 | ||
| FERRARI NV A2ACKK Xetra | 322,90 309,90 | +13,00 +4,19 % | 11.02. | 322,00 6 | 323,90 50 | 323,20 308,70 | 492,90 276,70 | 9.841 3,1 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Tradegate | 16,070 16,120 | +0,040 +0,25 % | 11.02. | 15,950 320 | 16,100 320 | 16,380 15,930 | 27,440 7,462 | 8.079 131.489 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,470 22,100 | +0,020 +0,10 % | 11.02. | 20,410 260 | 20,480 800 | 21,700 20,100 | 23,020 14,515 | 10.294 209.045 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,860 35,340 | +0,040 +0,11 % | 11.02. | 34,790 160 | 34,850 150 | 35,490 34,270 | 36,800 28,270 | 5.986 207.214 | 1 | ||
| HERA SPA 471473 Tradegate | 4,344 4,184 | +0,014 +0,32 % | 11.02. | 4,308 1.210 | 4,350 1.200 | 4,344 4,164 | 4,458 3,530 | 2.308 9.956 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,360 8,220 | +0,085 +1,03 % | 11.02. | 8,195 400 | 8,355 400 | 8,360 8,300 | 10,870 7,170 | 1.612 13.381 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,880 6,030 | +0,005 +0,09 % | 11.02. | 5,871 1.700 | 5,879 1.700 | 6,066 5,864 | 6,156 3,702 | 234.056 1,4 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,780 10,420 | -0,080 -0,74 % | 11.02. | 10,810 490 | 10,910 480 | 10,860 10,590 | 10,860 5,865 | 1.017 10.921 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,955 18,995 | -0,020 -0,11 % | 11.02. | 18,880 170 | 19,065 170 | 19,105 18,945 | 20,230 11,720 | 124 2.352 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,94 53,58 | +0,06 +0,11 % | 11.02. | 53,84 100 | 53,90 100 | 54,54 52,42 | 60,94 28,750 | 8.712 465.105 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 20,020 20,780 | -0,060 -0,30 % | 11.02. | 19,980 260 | 20,180 260 | 20,660 20,020 | 25,360 15,600 | 2.749 55.969 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,350 18,935 | -0,055 -0,30 % | 11.02. | 18,335 300 | 18,475 300 | 18,640 18,285 | 22,300 13,625 | 1.474 27.136 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 51,14 50,74 | -0,06 -0,12 % | 11.02. | 51,06 110 | 51,34 110 | 51,36 50,44 | 69,46 45,580 | 1.752 89.083 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,359 3,474 | +0,010 +0,30 % | 11.02. | 3,332 1.570 | 3,365 1.550 | 3,495 3,286 | 5,708 3,286 | 24.780 83.513 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,270 23,280 | +0,010 +0,04 % | 11.02. | 23,220 230 | 23,290 230 | 23,560 22,840 | 23,560 14,430 | 5.737 132.758 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 104,10 104,45 | +0,10 +0,10 % | 11.02. | 103,85 60 | 104,10 320 | 105,70 102,85 | 107,05 38,860 | 6.681 697.454 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 47,400 47,800 | -0,340 -0,71 % | 11.02. | 47,500 110 | 47,960 110 | 47,400 47,400 | 60,00 44,420 | 30 1.422 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,299 3,227 | 0,000 0,00 % | 11.02. | 3,298 3.786 | 3,300 6.000 | 3,300 3,226 | 3,300 1,618 | 17.952 58.893 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,080 5,970 | +0,012 +0,20 % | 11.02. | 6,056 900 | 6,080 900 | 6,114 5,966 | 6,114 4,330 | 5.289 32.117 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,420 6,354 | +0,066 +1,04 % | 11.02. | 6,400 1.000 | 6,428 11.150 | 6,420 6,222 | 13,750 5,742 | 753.056 4,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 29,415 28,040 | +0,060 +0,20 % | 11.02. | 29,310 180 | 29,395 180 | 29,485 27,745 | 29,485 15,730 | 52.039 1,5 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,632 0,615 | +0,002 +0,29 % | 11.02. | 0,626 8.400 | 0,634 8.200 | 0,632 0,610 | 0,632 0,247 | 164.833 102.899 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 20,390 19,895 | -0,100 -0,49 % | 11.02. | 20,410 300 | 20,570 300 | 20,540 20,000 | 20,540 13,725 | 1.678 33.831 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,738 9,540 | +0,022 +0,23 % | 11.02. | 9,666 600 | 9,764 600 | 9,740 9,504 | 9,740 7,548 | 1.486 14.352 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,80 77,00 | +0,06 +0,08 % | 11.02. | 74,67 140 | 74,81 140 | 77,42 74,53 | 79,99 39,250 | 25.654 1,9 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,105 19,665 | -0,080 -0,42 % | 11.02. | 19,090 280 | 19,275 280 | 19,610 18,920 | 20,920 11,530 | 2.851 54.778 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.