1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,2 Mio. 1,2 Mio. 1,1 Mio. 856.032 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,454 2,440 | +0,004 +0,16 % | 24.10. | 2,449 2.200 | 2,453 2.200 | 2,454 2,409 | 2,460 1,948 | 2.813 6.837 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 15,560 15,550 | -0,060 -0,38 % | 24.10. | 15,545 330 | 15,695 330 | 15,700 15,435 | 27,610 13,825 | 1.354 21.077 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,300 32,440 | -0,360 -1,10 % | 24.10. | 32,500 170 | 32,820 160 | 32,340 32,300 | 33,390 19,880 | 14 453 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,750 16,750 | -0,100 -0,59 % | 24.10. | 16,770 400 | 16,930 400 | 16,750 16,650 | 17,650 13,020 | 314 5.228 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,130 7,090 | +0,057
+0,81 % | 24.10. | 7,020 800 | 7,126 800 | 7,134 7,012 | 8,578 4,928 | 9.896 70.073 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 13,515 13,350 | -0,085 -0,62 % | 24.10. | 13,565 390 | 13,630 390 | 13,525 13,415 | 14,370 6,910 | 413 5.548 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,175 12,150 | +0,020 +0,16 % | 24.10. | 12,140 500 | 12,170 500 | 12,205 12,050 | 13,115 6,094 | 2.192 26.601 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 9,710 9,488 | +0,052 +0,54 % | 24.10. | 9,610 550 | 9,704 540 | 9,710 9,558 | 10,300 5,410 | 2.879 27.715 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 89,68 90,50 | -0,04 -0,04 % | 24.10. | 89,50 60 | 89,94 60 | 91,00 89,68 | 134,90 77,80 | 370 33.446 | 3 | ||
| BUZZI SPA 925963 Tradegate | 50,000 49,020 | +0,20 +0,40 % | 24.10. | 49,560 110 | 50,05 110 | 51,55 48,980 | 55,00 35,160 | 1.596 80.507 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,822 5,826 | +0,030 +0,52 % | 24.10. | 5,762 1.000 | 5,820 900 | 5,822 5,760 | 7,858 5,100 | 6.880 39.836 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 78,58 78,38 | +0,06 +0,08 % | 24.10. | 78,48 70 | 78,54 70 | 78,66 78,48 | 112,00 73,30 | 104 8.171 | - | ||
| ENEL SPA 928624 Tradegate | 8,483 8,534 | +0,011 +0,13 % | 24.10. | 8,463 700 | 8,480 700 | 8,567 8,417 | 8,699 6,500 | 37.884 320.443 | 4 | ||
| ENI SPA 897791 Tradegate | 15,880 15,554 | +0,024 +0,15 % | 24.10. | 15,838 640 | 15,872 640 | 16,016 15,434 | 16,016 11,032 | 143.725 2,3 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 353,20 347,60 | +5,60 +1,61 % | 24.10. | 353,20 40 | 353,90 40 | 354,00 349,30 | 492,90 322,00 | 3.291 1,2 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,105 19,085 | -0,085 -0,44 % | 24.10. | 19,095 280 | 19,280 270 | 19,105 19,000 | 19,630 14,475 | 1.849 35.132 | 1 | ||
| GENERALI SPA 850312 Tradegate | 32,790 32,590 | +0,070 +0,21 % | 24.10. | 32,670 160 | 32,770 160 | 32,860 32,440 | 35,230 25,080 | 1.517 49.549 | 1 | ||
| HERA SPA 471473 Tradegate | 3,954 3,984 | -0,018 -0,45 % | 24.10. | 3,952 1.320 | 3,990 1.310 | 3,954 3,954 | 4,458 3,326 | 550 2.175 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,840 9,865 | -0,050 -0,51 % | 24.10. | 9,790 400 | 9,985 400 | 9,840 9,830 | 10,870 8,815 | 14 138 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 42,800 42,320 | -0,100 -0,23 % | 24.10. | 42,680 130 | 43,100 130 | 42,800 42,800 | 42,800 37,660 | 60 2.568 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,462 5,488 | +0,006 +0,11 % | 24.10. | 5,452 1.900 | 5,459 1.900 | 5,550 5,420 | 5,729 3,523 | 75.089 409.995 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 8,790 8,740 | +0,020 +0,23 % | 24.10. | 8,725 600 | 8,810 600 | 8,795 8,670 | 8,795 5,300 | 7.400 64.408 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,300 18,285 | +0,020 +0,11 % | 24.10. | 18,190 180 | 18,365 170 | 18,420 18,245 | 20,230 8,884 | 847 15.484 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,94 51,52 | -0,04 -0,08 % | 24.10. | 50,92 110 | 51,02 340 | 52,40 50,68 | 56,74 21,480 | 16.669 856.032 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 21,460 20,740 | +0,020 +0,09 % | 24.10. | 21,320 250 | 21,540 250 | 21,460 21,240 | 25,360 11,570 | 487 10.410 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,145 16,180 | -0,065 -0,40 % | 24.10. | 16,145 350 | 16,270 350 | 16,275 16,025 | 22,300 13,625 | 481 7.714 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 53,26 53,52 | -0,08 -0,15 % | 24.10. | 53,20 100 | 53,48 100 | 54,00 52,88 | 69,46 45,580 | 822 43.975 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 4,757 4,688 | +0,030 +0,63 % | 24.10. | 4,702 1.110 | 4,751 1.100 | 4,757 4,748 | 5,942 3,980 | 1.796 8.534 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,360 20,300 | +0,040 +0,20 % | 24.10. | 20,280 260 | 20,350 260 | 20,410 20,170 | 21,020 12,850 | 1.110 22.516 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 90,10 88,84 | +0,16 +0,18 % | 24.10. | 89,80 60 | 90,08 60 | 90,10 88,44 | 92,02 38,860 | 6.220 553.934 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 51,60 51,40 | -0,10 -0,19 % | 24.10. | 51,45 110 | 51,90 110 | 51,60 51,20 | 60,00 44,420 | 31 1.588 | - | ||
| SAIPEM SPA A3DN68 Xetra | 2,265 2,360 | -0,095 -4,03 % | 24.10. | 2,000 473 | 2,350 1.300 | 2,349 2,265 | 2,614 2,265 | 40.523 93.813 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,352 5,378 | 0,000 0,00 % | 24.10. | 5,340 1.000 | 5,364 1.000 | 5,402 5,342 | 5,402 4,183 | 1.284 6.908 | - | ||
| STELLANTIS NV A2QL01 Xetra | 9,436 9,223 | +0,213 +2,31 % | 24.10. | 9,436 50 | 9,438 48 | 9,442 9,230 | 13,750 7,261 | 114.900 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,500 21,805 | +0,065 +0,30 % | 24.10. | 21,390 250 | 21,475 250 | 22,650 21,225 | 28,400 15,730 | 101.563 2,2 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,501 0,494 | +0,000 +0,08 % | 24.10. | 0,496 10.500 | 0,505 10.300 | 0,501 0,493 | 0,520 0,216 | 153.259 76.039 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 15,430 15,810 | +0,040 +0,26 % | 24.10. | 15,330 400 | 15,445 400 | 15,795 15,430 | 19,480 13,725 | 1.120 17.463 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,062 9,094 | +0,018 +0,20 % | 24.10. | 9,000 600 | 9,088 600 | 9,158 9,030 | 9,184 7,500 | 989 8.971 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 61,10 62,39 | -0,01 -0,02 % | 24.10. | 61,05 170 | 61,16 370 | 62,65 60,97 | 70,00 35,460 | 11.410 700.038 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,655 18,720 | -0,020 -0,11 % | 24.10. | 18,580 280 | 18,765 280 | 18,850 18,505 | 19,335 11,100 | 374 6.975 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .