1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,5 Mio. 1,4 Mio. 1,1 Mio. 999.481 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,365 2,373 | -0,008 -0,34 % | 11.03. | 2,362 2.300 | 2,366 2.200 | 2,398 2,361 | 2,787 1,948 | 19.488 46.379 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 10,535 10,685 | -0,150 -1,40 % | 11.03. | 10,570 490 | 10,670 480 | 10,705 10,535 | 21,420 10,095 | 915 9.685 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 33,050 33,700 | -0,650 -1,93 % | 11.03. | 33,030 160 | 33,360 160 | 33,430 33,050 | 37,200 19,880 | 173 5.738 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,140 17,040 | +0,100 +0,59 % | 11.03. | 16,970 400 | 17,130 400 | 17,220 17,030 | 20,440 13,020 | 1.264 21.619 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,466 7,410 | +0,056 +0,76 % | 11.03. | 7,444 1.731 | 7,487 2.720 | 7,566 7,428 | 9,437 6,859 | 234.889 1,8 Mio. | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,085 16,220 | -0,135 -0,83 % | 11.03. | 16,075 330 | 16,155 330 | 16,510 16,085 | 18,525 8,650 | 236 3.837 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,785 11,685 | +0,100 +0,86 % | 11.03. | 11,690 500 | 11,730 500 | 11,785 11,655 | 13,530 7,398 | 6.074 70.975 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,225 11,200 | +0,025 +0,22 % | 11.03. | 11,215 470 | 11,325 460 | 11,530 11,160 | 12,860 5,410 | 10.230 116.170 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 72,06 73,16 | -1,10 -1,50 % | 11.03. | 71,90 80 | 72,24 80 | 73,30 72,00 | 113,40 71,72 | 622 45.214 | 3 | ||
| BUZZI SPA 925963 Xetra | 44,100 43,080 | +1,020 +2,37 % | 11.03. | 42,000 50 | 43,960 462 | 44,480 43,780 | 54,00 42,740 | 2.602 114.839 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,320 6,358 | -0,038 -0,60 % | 11.03. | 6,298 900 | 6,358 900 | 6,386 6,306 | 6,830 5,100 | 2.935 18.656 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 66,40 69,04 | -2,64 -3,82 % | 11.03. | 64,90 90 | 64,96 90 | 69,18 66,40 | 101,20 58,22 | 73 4.906 | - | ||
| ENEL SPA 928624 Tradegate | 9,470 9,546 | -0,076 -0,80 % | 11.03. | 9,506 600 | 9,545 600 | 9,622 9,391 | 10,348 6,500 | 45.452 430.418 | 4 | ||
| ENI SPA 897791 Tradegate | 21,310 20,925 | +0,385 +1,84 % | 11.03. | 21,295 470 | 21,480 470 | 21,325 20,555 | 21,700 11,032 | 67.768 1,4 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 294,10 298,50 | -4,40 -1,47 % | 11.03. | 294,50 100 | 295,30 50 | 302,70 293,80 | 449,50 276,10 | 3.328 999.481 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,660 14,130 | -0,470 -3,33 % | 11.03. | 13,600 1.227 | 13,710 1.440 | 13,960 13,610 | 27,340 13,500 | 6.233 85.857 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,665 19,400 | +0,265 +1,37 % | 11.03. | 19,325 270 | 19,515 270 | 19,665 19,540 | 23,020 14,515 | 970 18.998 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,490 33,420 | +0,070 +0,21 % | 11.03. | 33,290 160 | 33,460 160 | 33,520 32,800 | 36,800 28,270 | 4.105 136.005 | 1 | ||
| HERA SPA 471473 Tradegate | 4,040 4,056 | -0,016 -0,39 % | 11.03. | 4,032 1.290 | 4,072 1.280 | 4,090 4,040 | 4,458 3,590 | 734 2.992 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,130 8,165 | -0,035 -0,43 % | 11.03. | 7,980 400 | 8,140 400 | 8,190 8,130 | 10,870 7,170 | 1.161 9.508 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,314 5,351 | -0,037 -0,69 % | 11.03. | 5,290 1.900 | 5,313 1.000 | 5,368 5,270 | 6,156 3,702 | 290.134 1,5 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,320 10,290 | +0,030 +0,29 % | 11.03. | 10,200 520 | 10,290 510 | 10,390 10,200 | 11,270 6,050 | 2.785 28.728 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,910 18,855 | +0,055 +0,29 % | 11.03. | 18,885 170 | 19,070 170 | 19,040 18,800 | 20,230 11,720 | 10.036 190.385 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 61,04 62,82 | -1,78 -2,83 % | 11.03. | 61,02 200 | 61,14 90 | 62,96 59,54 | 63,36 33,000 | 14.140 857.175 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,780 24,160 | +0,620 +2,57 % | 11.03. | 24,660 220 | 24,900 220 | 24,880 23,620 | 25,420 16,280 | 3.412 82.582 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,525 16,050 | +0,475 +2,96 % | 11.03. | 16,495 640 | 16,945 640 | 16,810 16,460 | 21,860 15,145 | 10.577 175.442 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 53,94 54,86 | -0,92 -1,68 % | 11.03. | 53,60 100 | 53,88 100 | 55,20 53,94 | 62,34 45,580 | 827 45.374 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,038 2,941 | +0,097 +3,30 % | 11.03. | 3,006 1.740 | 3,035 1.720 | 3,078 2,925 | 5,708 2,670 | 38.403 115.228 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,700 21,710 | -0,010 -0,05 % | 11.03. | 21,620 250 | 21,690 240 | 21,750 21,590 | 23,800 14,430 | 5.518 119.573 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 102,25 101,40 | +0,85 +0,84 % | 11.03. | 101,80 60 | 102,20 60 | 102,50 99,04 | 107,05 38,860 | 6.663 671.165 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 46,980 47,120 | -0,140 -0,30 % | 11.03. | 46,000 120 | 46,440 120 | 46,980 46,980 | 55,15 44,420 | 50 2.349 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,379 3,394 | -0,015 -0,44 % | 11.03. | 3,364 1.000 | 3,370 1.000 | 3,414 3,333 | 3,991 1,618 | 20.970 70.618 | 5 | ||
| SNAM SPA 764545 Frankfurt | 6,410 6,384 | +0,026 +0,41 % | 11.03. | 6,386 314 | 6,418 312 | 6,410 6,362 | 6,686 4,482 | 0 0 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,954 6,072 | -0,118 -1,94 % | 11.03. | 5,930 2.400 | 5,962 9.150 | 6,095 5,932 | 11,730 5,742 | 166.104 993.319 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,160 29,255 | -0,095 -0,32 % | 11.03. | 28,890 222 | 28,975 3 | 29,500 28,770 | 29,660 15,600 | 38.980 1,1 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,595 0,599 | -0,004 -0,70 % | 11.03. | 0,589 8.900 | 0,598 8.700 | 0,600 0,595 | 0,670 0,267 | 22.121 13.234 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 23,510 23,180 | +0,330 +1,42 % | 11.03. | 23,430 900 | 23,610 900 | 23,510 23,150 | 23,600 13,725 | 3.264 76.195 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,746 9,776 | -0,030 -0,31 % | 11.03. | 9,726 600 | 9,822 600 | 9,844 9,746 | 10,255 7,728 | 2.928 28.613 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,50 68,28 | -0,78 -1,14 % | 11.03. | 67,25 160 | 67,50 590 | 68,68 67,28 | 79,99 39,250 | 11.021 746.310 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,560 19,550 | +0,010 +0,05 % | 11.03. | 19,230 280 | 19,420 270 | 19,645 19,505 | 21,550 11,530 | 698 13.648 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.