1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,258 2,276 | -0,018 -0,79 % | 11:33 | 2,262 6.700 | 2,263 6.700 | 2,258 2,258 | 2,379 1,840 | 141 318 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 20,970 20,960 | +0,010 +0,05 % | 13:13 | 20,990 480 | 21,010 480 | 21,340 20,970 | 33,880 15,620 | 640 13.483 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 26,780 26,050 | -0,140 -0,52 % | 24.06. | 26,800 380 | 26,820 380 | 27,060 26,780 | 27,780 19,880 | 449 12.123 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 14,450 14,080 | -0,070 -0,48 % | 24.06. | 14,360 700 | 14,370 700 | 14,450 14,290 | 15,090 13,020 | 3 43 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,338 7,341 | -0,003 -0,04 % | 13:32 | 7,340 5.000 | 7,343 700 | 7,465 7,335 | 8,459 4,173 | 6.726 49.779 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 11,575 11,810 | -0,235 -1,99 % | 13:36 | 11,570 870 | 11,580 870 | 11,840 11,565 | 12,240 6,745 | 909 10.694 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 9,836 9,982 | -0,146 -1,46 % | 13:01 | 9,848 1.100 | 9,852 1.100 | 9,964 9,836 | 10,510 5,462 | 1.216 12.036 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 7,544 7,728 | -0,184 -2,38 % | 13:07 | 7,562 1.330 | 7,564 1.330 | 7,770 7,544 | 8,098 4,540 | 1.271 9.861 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 101,40 100,15 | -0,40 -0,39 % | 24.06. | 100,95 200 | 101,00 200 | 102,10 100,85 | 134,90 80,40 | 241 24.330 | 3 | ||
| BUZZI SPA 925963 Tradegate | 47,340 47,360 | -0,020 -0,04 % | 09:22 | 47,120 110 | 47,160 110 | 47,560 47,340 | 55,00 32,100 | 27 1.279 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,604 5,610 | -0,006 -0,11 % | 13:04 | 5,606 1.800 | 5,608 1.800 | 5,620 5,554 | 9,414 5,100 | 11.187 62.249 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 94,90 94,96 | -0,06 -0,06 % | 12:32 | 94,82 110 | 94,88 110 | 94,90 94,90 | 112,00 89,56 | 2 190 | - | ||
| ENEL SPA 928624 Tradegate | 8,049 8,125 | -0,076 -0,94 % | 13:17 | 8,050 6.900 | 8,052 6.900 | 8,149 8,047 | 8,199 6,100 | 33.099 267.532 | 4 | ||
| ENI SPA 897791 Tradegate | 13,760 13,770 | -0,010 -0,07 % | 13:17 | 13,766 5.300 | 13,770 5.300 | 13,936 13,746 | 14,904 11,032 | 10.836 149.804 | 47 | ||
| FERRARI NV A2ACKK Xetra | 408,70 398,90 | +9,80 +2,46 % | 13:21 | 408,80 70 | 409,10 140 | 415,20 408,70 | 492,90 347,80 | 1.751 721.541 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,020 18,800 | -0,115 -0,60 % | 24.06. | 18,985 1.060 | 18,990 1.060 | 19,080 19,020 | 19,550 14,020 | 10 191 | 1 | ||
| GENERALI SPA 850312 Tradegate | 29,980 30,060 | -0,080 -0,27 % | 12:53 | 29,980 1.000 | 29,990 1.000 | 30,020 29,970 | 35,230 21,300 | 1.009 30.258 | 1 | ||
| HERA SPA 471473 Tradegate | 4,040 4,080 | -0,040 -0,98 % | 09:16 | 4,036 2.480 | 4,040 2.480 | 4,100 4,040 | 4,458 3,170 | 13 53 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,400 10,360 | -0,010 -0,10 % | 24.06. | 10,320 500 | 10,330 500 | 10,400 10,400 | 11,130 8,815 | 98 1.019 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 35,340 34,400 | +0,940 +2,73 % | 08:14 | 34,000 300 | 34,820 300 | 35,340 33,740 | 46,520 25,480 | 1 35 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,821 4,881 | -0,060 -1,22 % | 13:33 | 4,822 9.400 | 4,823 9.400 | 4,894 4,810 | 5,036 3,152 | 25.972 125.443 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 7,170 7,135 | +0,035 +0,49 % | 07:30 | 7,090 1.410 | 7,095 1.410 | 7,170 7,170 | 7,385 4,594 | 279 2.000 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 15,430 15,620 | -0,190 -1,22 % | 12:31 | 15,440 650 | 15,450 650 | 15,695 15,430 | 18,200 8,150 | 780 12.131 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,970 45,120 | +0,850 +1,88 % | 13:34 | 46,010 500 | 46,030 500 | 46,590 44,960 | 56,50 18,700 | 15.400 707.396 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,920 19,995 | -0,075 -0,38 % | 08:00 | 19,850 1.550 | 19,860 1.550 | 19,920 19,920 | 21,710 13,435 | 5 100 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 48,440 48,730 | -0,290 -0,60 % | 12:31 | 48,430 700 | 48,450 700 | 48,890 48,240 | 69,46 45,630 | 169 8.181 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 4,904 4,972 | -0,068 -1,37 % | 13:14 | 4,909 2.100 | 4,911 2.100 | 4,904 4,883 | 6,550 3,980 | 7.072 34.532 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,766 5,752 | +0,014 +0,24 % | 13:30 | 5,770 1.800 | 5,774 1.800 | 5,812 5,754 | 6,398 4,710 | 1.954 11.323 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 17,950 17,955 | -0,005 -0,03 % | 10:44 | 17,880 1.200 | 17,885 1.200 | 18,005 17,930 | 19,380 11,300 | 623 11.191 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 57,44 58,12 | -0,68 -1,17 % | 13:18 | 57,46 200 | 57,48 200 | 58,32 57,18 | 73,90 38,860 | 959 55.140 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 54,00 54,45 | -0,45 -0,83 % | 13:32 | 0,000 190 | 0,000 190 | 54,20 54,00 | 60,00 44,420 | 21 1.138 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,305 2,302 | +0,003 +0,13 % | 11:33 | 2,298 2.200 | 2,299 2.200 | 2,322 2,290 | 2,793 1,618 | 8.914 20.587 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,076 5,120 | -0,044 -0,86 % | 11:36 | 5,066 4.000 | 5,068 4.000 | 5,094 5,074 | 5,398 4,113 | 155 789 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,562 8,240 | +0,322 +3,91 % | 13:20 | 8,568 1.000 | 8,573 752 | 8,664 8,408 | 19,426 7,261 | 86.293 738.310 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,595 25,985 | -0,390 -1,50 % | 13:32 | 25,580 1.200 | 25,585 1.200 | 26,005 25,535 | 39,845 15,730 | 2.644 68.132 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,401 0,404 | -0,003 -0,69 % | 12:16 | 0,400 25.100 | 0,400 25.100 | 0,405 0,401 | 0,412 0,200 | 13.557 5.488 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 15,315 15,465 | -0,070 -0,46 % | 24.06. | 15,450 1.300 | 15,455 1.300 | 15,440 15,315 | 19,480 12,205 | 231 3.561 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,616 8,652 | -0,036 -0,42 % | 12:28 | 8,602 1.200 | 8,606 1.200 | 8,632 8,616 | 9,184 7,172 | 596 5.144 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,31 57,26 | -0,95 -1,66 % | 13:31 | 56,32 1.100 | 56,34 1.100 | 57,34 56,00 | 58,61 30,900 | 5.462 310.212 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 16,925 17,040 | -0,115 -0,67 % | 09:01 | 16,885 600 | 16,890 600 | 16,925 16,925 | 17,795 8,625 | 135 2.285 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .