1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,3 Mio. 1,1 Mio. 764.612 752.769 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,399 2,370 | +0,006 +0,25 % | 22.04. | 2,391 2.200 | 2,395 2.200 | 2,399 2,381 | 2,787 2,075 | 9.683 23.153 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,918 9,950 | +0,060 +0,61 % | 22.04. | 9,810 520 | 9,906 520 | 9,994 9,730 | 21,420 7,890 | 5.388 52.968 | 3 | ||
| AVIO SPA A14XKE Tradegate | 34,900 36,610 | -0,070 -0,20 % | 22.04. | 34,800 150 | 35,140 150 | 37,210 34,900 | 66,00 18,480 | 1.925 68.181 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 37,470 37,070 | -0,010 -0,03 % | 22.04. | 37,320 140 | 37,640 140 | 37,470 37,470 | 37,700 22,960 | 270 10.117 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,505 18,545 | -0,020 -0,11 %
| 22.04. | 18,435 300 | 18,615 300 | 18,805 18,505 | 20,440 13,020 | 849 15.762 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,984 9,047 | -0,057 -0,63 % | 22.04. | 8,983 16.200 | 9,099 600 | 9,284 8,920 | 9,567 6,701 | 39.376 357.473 | 1 | ||
| BANCO BPM SPA A2DJF1 Xetra | 12,295 12,525 | -0,230 -1,84 % | 22.04. | 12,285 34 | 12,300 13 | 12,445 12,295 | 13,525 11,000 | 1.660 20.544 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,206 12,074 | +0,084 +0,69 % | 22.04. | 12,062 440 | 12,182 430 | 12,240 12,042 | 12,992 6,828 | 2.788 33.739 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 85,92 85,62 | -0,44 -0,51 % | 22.04. | 86,14 70 | 86,56 70 | 87,06 85,92 | 113,40 69,80 | 237 20.470 | 3 | ||
| BUZZI SPA 925963 Tradegate | 47,790 48,060 | -0,150 -0,31 % | 22.04. | 47,750 110 | 48,130 110 | 47,790 47,790 | 54,75 39,400 | 1 48 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,368 6,296 | +0,034 +0,54 % | 22.04. | 6,304 900 | 6,362 900 | 6,374 6,278 | 6,830 5,300 | 3.244 20.426 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 62,56 62,98 | -0,08 -0,13 % | 22.04. | 62,62 90 | 62,66 90 | 63,98 62,56 | 101,20 52,54 | 203 12.905 | - | ||
| ENEL SPA 928624 Tradegate | 9,742 9,779 | -0,028 -0,29 % | 22.04. | 9,755 600 | 9,785 600 | 9,883 9,694 | 10,348 7,390 | 52.952 517.503 | 4 | ||
| ENI SPA 897791 Tradegate | 23,145 22,635 | -0,035 -0,15 % | 22.04. | 23,125 440 | 23,235 440 | 23,175 22,020 | 25,495 12,406 | 33.109 752.769 | 47 | ||
| FERRARI NV A2ACKK Xetra | 308,05 309,40 | -1,35 -0,44 % | 22.04. | 308,45 25 | 308,90 75 | 310,00 306,60 | 449,50 269,60 | 2.483 764.612 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,895 13,040 | -0,145 -1,11 % | 22.04. | 12,840 1.600 | 12,950 6 | 13,160 12,870 | 27,340 12,210 | 2.327 30.425 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,860 21,650 | +0,090 +0,41 % | 22.04. | 21,670 250 | 21,870 240 | 21,860 21,640 | 23,020 17,305 | 215 4.694 | 1 | ||
| GENERALI SPA 850312 Tradegate | 37,460 37,480 | -0,020 -0,05 % | 22.04. | 37,440 140 | 37,510 140 | 37,850 37,370 | 37,870 29,700 | 3.073 115.411 | 1 | ||
| HERA SPA 471473 Tradegate | 4,124 4,084 | -0,014 -0,34 % | 22.04. | 4,118 1.270 | 4,158 1.260 | 4,134 4,124 | 4,458 3,590 | 5.181 21.386 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,240 7,225 | -0,005 -0,07 % | 22.04. | 7,175 500 | 7,315 500 | 7,285 7,240 | 10,870 6,050 | 772 5.599 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,763 5,711 | +0,009 +0,16 % | 22.04. | 5,744 1.800 | 5,763 1.800 | 5,805 5,700 | 6,156 4,513 | 79.713 458.168 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,375 10,230 | +0,065 +0,63 % | 22.04. | 10,260 510 | 10,360 510 | 10,395 10,130 | 11,270 6,720 | 3.747 38.259 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 14,080 14,010 | +0,050 +0,36 % | 22.04. | 13,960 230 | 14,095 220 | 14,220 13,940 | 20,230 13,110 | 4.639 65.065 | 4 | ||
| LEONARDO SPA A0ETQX Xetra | 54,69 55,28 | -0,59 -1,07 % | 22.04. | 54,60 4 | 54,78 96 | 55,51 54,35 | 66,04 44,490 | 4.590 251.952 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,550 25,350 | -0,060 -0,23 % | 22.04. | 25,490 210 | 25,730 210 | 25,550 25,300 | 27,950 18,850 | 365 9.292 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,795 19,900 | -0,105 -0,53 % | 22.04. | 19,720 1.040 | 19,725 1.040 | 19,900 19,795 | 21,860 15,145 | 9.463 188.303 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 56,00 58,76 | 0,00 0,00 % | 22.04. | 55,86 100 | 56,14 100 | 59,80 55,82 | 60,00 45,580 | 1.428 80.924 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,899 3,772 | +0,021 +0,54 % | 22.04. | 3,859 1.350 | 3,897 1.340 | 3,904 3,790 | 5,708 2,670 | 23.943 91.142 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,460 22,100 | +0,050 +0,22 % | 22.04. | 22,370 240 | 22,440 240 | 22,460 22,210 | 23,800 17,270 | 2.467 55.015 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,85 119,25 | +0,10 +0,08 % | 22.04. | 121,50 50 | 122,00 50 | 122,75 119,00 | 124,80 44,690 | 4.070 492.383 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 49,080 | -0,520 -1,04 % | 22.04. | 49,680 110 | 50,15 110 | 49,700 49,400 | 55,15 43,840 | 131 6.474 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,178 3,832 | +0,003 +0,07 % | 22.04. | 4,171 800 | 4,179 800 | 4,240 3,831 | 4,306 1,909 | 32.431 133.145 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,726 6,560 | +0,030 +0,45 % | 22.04. | 6,684 800 | 6,708 800 | 6,726 6,674 | 7,080 4,940 | 3.647 24.358 | - | ||
| STELLANTIS NV A2QL01 Tradegate | 7,281 7,287 | +0,002 +0,03 % | 22.04. | 7,263 2.800 | 7,294 2.800 | 7,481 7,270 | 10,490 5,254 | 155.158 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 38,075 37,675 | -0,045 -0,12 % | 22.04. | 38,055 140 | 38,180 266 | 38,405 37,300 | 38,405 18,242 | 34.743 1,3 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,665 0,656 | +0,001 +0,12 % | 22.04. | 0,660 7.900 | 0,669 7.800 | 0,667 0,657 | 0,670 0,334 | 110.228 73.041 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 26,390 25,900 | -0,140 -0,53 % | 22.04. | 26,420 200 | 26,630 200 | 26,570 26,050 | 26,570 14,125 | 4.664 122.291 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,280 9,986 | +0,010 +0,10 % | 22.04. | 10,220 600 | 10,315 600 | 10,380 10,025 | 10,455 8,258 | 2.803 28.722 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,80 66,22 | -0,08 -0,12 % | 22.04. | 65,71 160 | 66,04 160 | 67,34 65,64 | 79,99 49,050 | 21.489 1,4 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,720 22,440 | +0,070 +0,31 % | 22.04. | 22,540 240 | 22,760 230 | 22,750 22,410 | 22,750 14,860 | 1.433 32.226 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.