1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,512 2,539 | -0,027 -1,06 % | 13:10 | 2,511 6.000 | 2,512 6.000 | 2,540 2,512 | 2,787 1,975 | 2.258 5.700 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,410 9,312 | +0,098 +1,05 % | 12:37 | 9,376 1.070 | 9,382 1.070 | 9,410 9,340 | 21,420 7,890 | 1.498 14.094 | 3 | ||
| AVIO SPA A14XKE Tradegate | 34,510 36,640 | -2,130 -5,81 % | 12:39 | 34,460 290 | 34,490 290 | 36,830 34,510 | 66,00 16,980 | 2.961 103.782 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,040 34,840 | +0,200 +0,57 % | 07:46 | 34,950 290 | 34,970 290 | 35,040 35,040 | 37,200 20,940 | 5 175 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,435 18,335 | +0,100 +0,55 % | 10:20 | 18,565 600 | 18,575 600 | 18,465 18,435 | 20,440 13,020 | 966 17.812 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 8,080 7,878 | +0,202 +2,56 % | 12:10 | 8,141 2.560 | 8,157 3.732 | 8,096 7,960 | 9,437 6,859 | 18.301 146.357 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,680 12,705 | -0,025 -0,20 % | 11:31 | 12,770 800 | 12,775 800 | 12,765 12,650 | 13,530 8,458 | 1.651 20.912 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,320 12,242 | +0,078 +0,64 % | 12:51 | 12,284 820 | 12,288 820 | 12,320 12,100 | 12,992 6,016 | 1.812 22.238 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 84,94 82,96 | +1,98 +2,39 % | 13:02 | 84,50 200 | 84,56 200 | 84,94 82,44 | 113,40 69,80 | 755 63.728 | 3 | ||
| BUZZI SPA 925963 Xetra | 46,440 45,100 | 0,000 0,00 % | 09.04. | 49,580 480 | 49,720 193 | 46,440 46,430 | 54,00 41,260 | 350 16.252 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,792 6,636 | +0,156 +2,35 % | 12:23 | 6,800 1.500 | 6,802 1.500 | 6,792 6,598 | 6,830 5,300 | 6.338 42.555 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 59,78 60,62 | -0,98 -1,61 % | 09.04. | 60,92 170 | 60,96 170 | 60,32 59,42 | 101,20 52,54 | 1.280 76.819 | - | ||
| ENEL SPA 928624 Tradegate | 9,846 9,870 | -0,024 -0,24 % | 13:04 | 9,839 5.600 | 9,841 5.600 | 9,906 9,829 | 10,348 6,965 | 16.141 159.160 | 4 | ||
| ENI SPA 897791 Tradegate | 24,070 23,790 | +0,280 +1,18 % | 13:09 | 24,070 3.000 | 24,080 3.000 | 24,400 23,765 | 25,495 11,410 | 31.581 763.074 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 305,15 300,95 | +4,20 +1,40 % | 13:03 | 304,55 50 | 304,70 50 | 306,15 302,40 | 449,50 265,00 | 1.986 604.258 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,610 14,035 | -0,425 -3,03 % | 12:45 | 13,670 2.085 | 13,700 2.085 | 14,120 13,610 | 27,340 12,210 | 6.393 88.853 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,890 20,790 | +0,100 +0,48 % | 12:23 | 20,840 960 | 20,850 960 | 20,900 20,700 | 23,020 16,275 | 1.510 31.537 | 1 | ||
| GENERALI SPA 850312 Tradegate | 36,380 36,420 | -0,040 -0,11 % | 12:54 | 36,310 900 | 36,330 900 | 36,510 36,180 | 37,160 28,800 | 2.404 87.150 | 1 | ||
| HERA SPA 471473 Tradegate | 4,170 4,196 | -0,026 -0,62 % | 09:30 | 4,176 2.400 | 4,178 2.400 | 4,170 4,170 | 4,458 3,590 | 1 4 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,500 7,320 | +0,180 +2,46 % | 11:53 | 7,455 700 | 7,460 700 | 7,500 7,500 | 10,870 6,050 | 27 202 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,680 5,641 | +0,039 +0,69 % | 13:12 | 5,678 8.000 | 5,680 8.000 | 5,694 5,597 | 6,156 4,050 | 47.277 267.682 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,610 10,625 | -0,015 -0,14 % | 09:30 | 10,535 950 | 10,545 950 | 10,610 10,610 | 11,270 6,560 | 10 106 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,150 19,250 | -0,100 -0,52 % | 10:48 | 19,175 530 | 19,180 530 | 19,345 19,150 | 20,230 12,890 | 38 732 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 55,56 59,08 | -3,52 -5,96 % | 13:12 | 55,55 400 | 55,57 400 | 59,59 54,90 | 66,24 41,000 | 21.329 1,2 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 27,100 26,680 | +0,420 +1,57 % | 12:49 | 27,050 370 | 27,090 370 | 27,100 26,760 | 26,810 18,040 | 582 15.626 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,070 17,710 | +0,360 +2,03 % | 12:19 | 18,085 1.700 | 18,095 1.700 | 18,070 17,665 | 22,300 14,495 | 835 14.918 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 55,02 54,26 | +0,76 +1,40 % | 11:17 | 55,68 600 | 55,70 600 | 55,02 54,40 | 59,36 45,580 | 268 14.724 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,491 3,397 | +0,094 +2,77 % | 13:08 | 3,491 2.900 | 3,493 2.900 | 3,500 3,414 | 5,708 2,670 | 19.079 66.562 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,710 21,650 | +0,060 +0,28 % | 12:11 | 21,690 1.000 | 21,700 1.000 | 21,710 21,630 | 23,800 15,700 | 891 19.275 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 119,45 115,90 | +3,55 +3,06 % | 13:03 | 119,20 100 | 119,30 100 | 119,55 115,80 | 116,40 42,070 | 2.728 322.390 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,080 48,800 | +0,280 +0,57 % | 10:51 | 49,000 210 | 49,020 210 | 49,080 49,060 | 55,15 43,840 | 102 5.022 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,150 4,248 | -0,098 -2,31 % | 12:58 | 4,144 1.300 | 4,145 1.300 | 4,240 4,140 | 4,306 1,673 | 28.166 117.945 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,776 6,822 | -0,046 -0,67 % | 13:11 | 6,772 3.000 | 6,776 3.000 | 6,826 6,776 | 7,080 4,540 | 2.507 17.071 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,914 6,727 | +0,187 +2,78 % | 12:51 | 6,887 412 | 6,892 300 | 6,914 6,764 | 10,500 5,318 | 82.303 560.730 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,565 32,740 | +0,825 +2,52 % | 12:55 | 33,570 850 | 33,610 1.309 | 33,760 33,290 | 32,840 17,128 | 10.678 357.957 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,644 0,635 | +0,009 +1,42 % | 13:06 | 0,644 15.600 | 0,644 15.600 | 0,645 0,642 | 0,670 0,295 | 62.059 39.960 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 25,350 25,150 | +0,200 +0,80 % | 11:35 | 25,280 800 | 25,290 800 | 25,400 25,220 | 26,290 13,725 | 973 24.657 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,220 10,330 | -0,110 -1,06 % | 13:12 | 10,215 1.000 | 10,220 1.000 | 10,380 10,205 | 10,395 8,010 | 2.228 22.886 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,99 67,67 | +0,32 +0,47 % | 13:11 | 68,00 900 | 68,02 900 | 68,28 66,37 | 79,99 45,500 | 9.922 668.692 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,330 21,640 | -0,310 -1,43 % | 09:51 | 21,590 470 | 21,600 470 | 21,680 21,330 | 21,750 13,170 | 1.561 33.545 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.