1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,4 Mio. 1,2 Mio. 1,2 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,412 2,469 | -0,057 -2,31 % | 16.04. | 2,412 2.200 | 2,416 2.200 | 2,481 2,410 | 2,787 2,075 | 8.067 19.769 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,946 9,394 | +0,552 +5,88 % | 16.04. | 9,910 520 | 10,005 520 | 9,946 9,360 | 21,420 7,890 | 26.077 253.096 | 3 | ||
| AVIO SPA A14XKE Tradegate | 36,540 36,180 | +0,360 +1,00 % | 16.04. | 36,250 150 | 36,620 150 | 36,810 36,110 | 66,00 18,320 | 2.055 74.949 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 36,130 35,990 | +0,140 +0,39 % | 16.04. | 35,840 150 | 36,200 150 | 36,490 35,780 | 37,200 22,180 | 240 8.756 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,875 19,030 | -0,155 -0,81 % | 16.04. | 18,695 300 | 18,880 300 | 19,245 18,860 | 20,440 13,020 | 1.275 24.360 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,780 8,760 | +0,020 +0,23 % | 16.04. | 8,708 600 | 8,841 600 | 8,974 8,736 | 9,567 6,466 | 135.232 1,2 Mio. | 1 | ||
| BANCO BPM SPA A2DJF1 Xetra | 13,205 12,925 | +0,280 +2,17 % | 16.04. | 14,435 116 | 13,205 35 | 13,460 13,125 | 13,480 11,000 | 19.747 264.839 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,314 12,414 | -0,100 -0,81 % | 16.04. | 12,204 430 | 12,324 430 | 12,472 12,206 | 12,992 6,600 | 3.238 39.916 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 84,14 84,68 | -0,54 -0,64 % | 16.04. | 83,86 70 | 84,26 70 | 85,20 83,92 | 113,40 69,80 | 240 20.410 | 3 | ||
| BUZZI SPA 925963 Tradegate | 48,100 48,110 | -0,010 -0,02 % | 16.04. | 47,620 110 | 48,010 110 | 48,290 48,100 | 54,75 39,400 | 306 14.751 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,560 6,604 | -0,044 -0,67 % | 16.04. | 6,510 800 | 6,568 800 | 6,614 6,488 | 6,830 5,300 | 10.271 67.309 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 62,52 63,32 | -0,80 -1,26 % | 16.04. | 61,94 90 | 61,98 90 | 62,52 62,24 | 101,20 52,54 | 50 3.126 | - | ||
| ENEL SPA 928624 Tradegate | 9,743 9,802 | -0,059 -0,60 % | 16.04. | 9,747 600 | 9,782 600 | 9,909 9,661 | 10,348 7,275 | 90.707 887.298 | 4 | ||
| ENI SPA 897791 Tradegate | 23,385 23,050 | +0,335 +1,45 % | 16.04. | 23,350 430 | 23,440 430 | 23,625 22,610 | 25,495 12,120 | 59.027 1,4 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 303,10 302,65 | +0,45 +0,15 % | 16.04. | 301,70 49 | 303,75 49 | 309,25 301,05 | 449,50 265,00 | 2.925 892.662 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,635 13,845 | -0,210 -1,52 % | 16.04. | 13,610 300 | 13,655 17 | 13,970 13,620 | 27,340 12,210 | 3.280 45.512 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,720 21,660 | +0,060 +0,28 % | 16.04. | 21,430 250 | 21,660 250 | 21,850 21,630 | 23,020 16,720 | 129 2.813 | 1 | ||
| GENERALI SPA 850312 Tradegate | 37,060 36,770 | +0,290 +0,79 % | 16.04. | 36,950 150 | 37,070 150 | 37,630 36,760 | 37,160 29,700 | 11.866 441.628 | 1 | ||
| HERA SPA 471473 Tradegate | 4,120 4,126 | -0,006 -0,15 % | 16.04. | 4,072 1.280 | 4,114 1.270 | 4,158 4,112 | 4,458 3,590 | 6.916 28.601 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,215 7,235 | -0,020 -0,28 % | 16.04. | 7,215 500 | 7,360 500 | 7,215 7,170 | 10,870 6,050 | 2.089 14.991 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,762 5,801 | -0,039 -0,67 % | 16.04. | 5,750 1.800 | 5,769 1.800 | 5,849 5,731 | 6,156 4,320 | 81.000 467.996 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,380 10,415 | -0,035 -0,34 % | 16.04. | 10,180 520 | 10,280 510 | 10,455 10,380 | 11,270 6,720 | 366 3.809 | 1 | ||
| IVECO GROUP NV A3DBBA Xetra | 19,395 19,290 | +0,105 +0,54 % | 16.04. | 19,350 200 | 21,000 100 | 19,395 19,350 | 19,290 18,225 | 16.037 310.737 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,78 58,21 | -0,43 -0,74 % | 16.04. | 57,79 90 | 57,92 90 | 58,88 56,74 | 66,24 42,510 | 17.338 1,0 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 27,180 27,010 | +0,170 +0,63 % | 16.04. | 26,980 200 | 27,240 200 | 27,500 27,180 | 27,200 18,850 | 333 9.091 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,680 19,205 | +0,475 +2,47 % | 16.04. | 19,525 300 | 19,680 300 | 20,190 19,355 | 22,300 15,000 | 3.771 74.839 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,96 54,58 | +0,38 +0,70 % | 16.04. | 54,96 100 | 55,24 100 | 55,12 54,72 | 59,36 45,580 | 451 24.784 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,543 3,810 | -0,267 -7,01 % | 16.04. | 3,545 1.470 | 3,581 1.460 | 3,750 3,400 | 5,708 2,670 | 80.361 281.138 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,980 22,390 | -0,410 -1,83 % | 16.04. | 21,990 240 | 22,060 240 | 22,460 21,980 | 23,800 16,790 | 1.512 33.728 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,60 121,15 | -0,55 -0,45 % | 16.04. | 120,60 50 | 120,85 50 | 122,60 119,65 | 124,80 42,070 | 5.167 626.910 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 50,10 50,000 | +0,10 +0,20 % | 16.04. | 49,800 110 | 50,25 110 | 50,70 50,10 | 55,15 43,840 | 246 12.430 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,067 4,142 | -0,075 -1,81 % | 16.04. | 4,050 800 | 4,068 800 | 4,161 4,001 | 4,306 1,816 | 48.348 196.690 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,642 6,652 | -0,010 -0,15 % | 16.04. | 6,614 800 | 6,638 800 | 6,686 6,642 | 7,080 4,832 | 799 5.327 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,985 7,060 | -0,075 -1,06 % | 16.04. | 6,959 9.150 | 6,997 2.000 | 7,122 6,931 | 10,500 5,318 | 255.979 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 35,240 34,460 | +0,780 +2,26 % | 16.04. | 35,100 150 | 35,185 150 | 35,240 34,065 | 35,405 17,700 | 17.460 603.432 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,663 0,663 | -0,001 -0,09 % | 16.04. | 0,653 8.000 | 0,662 7.900 | 0,664 0,662 | 0,670 0,318 | 3.382 2.242 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 24,930 24,560 | +0,370 +1,51 % | 16.04. | 24,780 300 | 24,970 300 | 24,930 24,570 | 26,290 14,125 | 3.423 84.824 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,125 10,250 | -0,125 -1,22 % | 16.04. | 10,110 600 | 10,205 600 | 10,245 10,100 | 10,455 8,258 | 1.072 10.931 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,29 70,43 | -1,14 -1,62 % | 16.04. | 69,36 80 | 69,49 80 | 71,79 68,79 | 79,99 47,865 | 17.085 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,070 22,210 | -0,140 -0,63 % | 16.04. | 22,100 240 | 22,320 240 | 22,360 22,070 | 22,230 14,405 | 1.842 41.093 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.