1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,6 Mio. 877.236 772.757 412.783 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,255 2,277 | -0,022 -0,97 % | 16:58 | 2,258 6.700 | 2,262 2.300 | 2,283 2,250 | 2,787 2,075 | 5.311 12.020 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,376 9,504 | -0,128 -1,35 % | 10:50 | 9,430 550 | 9,522 540 | 9,376 9,304 | 20,560 7,890 | 60 562 | 3 | ||
| AVIO SPA A14XKE Tradegate | 31,260 29,650 | +1,610 +5,43 % | 16:54 | 31,300 170 | 31,600 170 | 29,970 29,710 | 66,00 22,350 | 1.307 40.471 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,270 35,640 | -0,280 -0,79 % | 29.06. | 35,420 150 | 35,550 150 | 36,200 35,270 | 38,570 26,470 | 514 18.446 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 21,590 21,540 | +0,050 +0,23 %
| 15:24 | 21,670 300 | 21,900 300 | 21,630 21,590 | 22,190 14,340 | 208 4.491 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 10,942 10,734 | +0,208 +1,94 % | 17:38 | 10,788 500 | 10,950 500 | 10,942 10,702 | 11,532 6,800 | 6.064 65.550 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 15,110 15,020 | +0,090 +0,60 % | 17:37 | 15,105 400 | 15,125 400 | 15,110 14,920 | 15,920 9,102 | 2.358 35.449 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 13,674 13,394 | +0,280 +2,09 % | 16:39 | 13,668 390 | 13,804 380 | 13,674 13,358 | 13,982 7,202 | 5.913 80.273 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 82,20 83,00 | -0,80 -0,96 % | 17:15 | 82,42 70 | 82,84 70 | 82,92 81,62 | 113,00 69,80 | 105 8.592 | 3 | ||
| BUZZI SPA 925963 Tradegate | 44,140 43,700 | +0,440 +1,01 % | 13:06 | 44,620 120 | 44,990 120 | 44,140 43,370 | 54,75 39,400 | 122 5.308 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,444 5,502 | -0,058 -1,05 % | 17:26 | 5,420 1.000 | 5,478 1.000 | 5,446 5,400 | 6,830 5,286 | 9.154 49.697 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 67,96 70,32 | -2,36 -3,36 % | 17:05 | 67,76 80 | 67,80 80 | 70,42 67,96 | 92,18 52,54 | 135 9.177 | - | ||
| ENEL SPA 928624 Tradegate | 10,034 10,154 | -0,120 -1,18 % | 17:57 | 10,048 600 | 10,068 600 | 10,198 10,032 | 10,348 7,584 | 29.036 293.470 | 4 | ||
| ENI SPA 897791 Tradegate | 20,605 20,365 | +0,240 +1,18 % | 18:22 | 20,495 490 | 20,570 490 | 20,615 20,300 | 25,495 13,716 | 79.766 1,6 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 323,65 323,65 | 0,00 0,00 % | 17:35 | 323,65 25 | 320,95 1 | 325,50 318,85 | 446,20 269,60 | 2.724 877.236 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 9,962 9,818 | +0,144 +1,47 % | 17:35 | 9,946 2.080 | 9,976 45 | 9,962 9,700 | 27,340 9,662 | 9.603 94.805 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,840 21,660 | +0,180 +0,83 % | 16:59 | 21,870 240 | 22,030 240 | 21,870 21,840 | 23,150 17,675 | 929 20.311 | 1 | ||
| GENERALI SPA 850312 Tradegate | 42,570 41,850 | +0,720 +1,72 % | 18:26 | 42,570 130 | 42,650 130 | 42,570 41,720 | 43,610 29,830 | 5.594 235.794 | 1 | ||
| HERA SPA 471473 Tradegate | 3,632 3,688 | -0,056 -1,52 % | 17:53 | 3,634 1.440 | 3,670 1.420 | 3,668 3,632 | 4,414 3,590 | 46 168 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 6,015 6,135 | -0,120 -1,96 % | 12:49 | 6,100 600 | 6,220 500 | 6,310 6,015 | 10,810 6,050 | 2.826 17.434 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,992 5,892 | +0,100 +1,70 % | 18:00 | 5,988 1.700 | 5,996 1.700 | 5,993 5,891 | 6,249 4,812 | 69.519 412.783 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,145 10,370 | -0,225 -2,17 % | 16:56 | 10,125 520 | 10,155 520 | 10,360 10,145 | 11,270 6,845 | 1.540 15.896 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 13,905 13,955 | -0,050 -0,36 % | 16:25 | 13,850 230 | 13,955 230 | 13,905 13,900 | 20,230 13,715 | 114 1.585 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,985 45,970 | +1,015 +2,21 % | 17:18 | 46,915 450 | 46,980 450 | 47,300 45,700 | 66,24 42,600 | 6.816 317.460 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,180 24,610 | -0,430 -1,75 % | 17:44 | 24,180 220 | 24,420 220 | 24,570 24,170 | 28,100 18,850 | 749 18.176 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 26,070 26,330 | -0,260 -0,99 % | 16:21 | 26,060 800 | 26,050 334 | 26,070 26,070 | 26,330 15,145 | 334 8.707 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 50,90 51,40 | -0,50 -0,97 % | 18:23 | 50,68 110 | 50,88 110 | 50,90 50,000 | 60,00 45,580 | 997 50.349 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,524 3,477 | +0,047 +1,35 % | 18:02 | 3,525 1.480 | 3,560 1.470 | 3,604 3,436 | 5,708 2,670 | 5.519 19.483 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,560 28,710 | -0,150 -0,52 % | 16:57 | 28,590 190 | 28,660 190 | 28,830 28,560 | 29,450 17,695 | 936 26.870 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 146,20 146,05 | +0,15 +0,10 % | 18:27 | 145,90 40 | 146,20 40 | 150,40 145,65 | 161,60 59,02 | 2.403 353.603 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 51,35 51,75 | -0,40 -0,77 % | 16:44 | 51,15 110 | 51,50 110 | 51,70 51,35 | 54,90 43,840 | 150 7.738 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,396 4,281 | +0,115 +2,69 % | 16:57 | 4,407 800 | 4,415 800 | 4,410 4,279 | 4,876 2,174 | 4.833 21.225 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,312 6,364 | -0,052 -0,82 % | 15:16 | 6,304 3.200 | 6,330 3.200 | 6,324 6,312 | 7,080 4,954 | 5.142 32.516 | - | ||
| STELLANTIS NV A2QL01 Xetra | 4,988 4,888 | +0,100 +2,04 % | 17:35 | 5,086 1.109 | 4,993 323 | 5,037 4,837 | 10,500 4,880 | 375.437 1,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 64,03 65,27 | -1,24 -1,90 % | 18:30 | 64,11 90 | 64,19 90 | 65,99 64,01 | 70,80 18,242 | 11.877 772.757 | 27 | ||
| TELECOM ITALIA SPA A42F4B Tradegate | 7,980 8,025 | -0,045 -0,56 % | 16:49 | 7,947 700 | 7,976 700 | 8,060 7,960 | 8,072 3,937 | 30.063 239.573 | 1 | ||
| TENARIS SA A3EWCS Xetra | 24,220 24,610 | -0,390 -1,58 % | 17:35 | 24,200 1.200 | 24,230 600 | 24,580 24,220 | 27,710 14,725 | 17 418 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,285 10,330 | -0,045 -0,44 % | 16:58 | 10,190 600 | 10,290 600 | 10,435 10,285 | 10,480 8,258 | 2.443 25.259 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 78,24 77,11 | +1,13 +1,47 % | 18:19 | 78,19 70 | 78,25 70 | 78,07 76,82 | 80,91 55,87 | 4.785 370.769 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,480 23,810 | +0,670 +2,81 % | 18:02 | 24,440 220 | 24,610 220 | 24,530 23,730 | 24,990 15,995 | 1.883 45.802 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.