1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,317 2,330 | -0,013 -0,56 % | 13:39 | 2,304 6.600 | 2,305 6.600 | 2,331 2,317 | 2,787 1,948 | 210 488 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,255 13,220 | +0,035 +0,26 % | 14:24 | 13,195 760 | 13,200 760 | 13,380 13,255 | 27,080 12,800 | 1.448 19.310 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 34,960 35,140 | -0,180 -0,51 % | 15:14 | 34,890 290 | 34,900 290 | 35,360 34,960 | 36,290 19,880 | 153 5.361 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,700 18,440 | -0,040 -0,21 % | 02.12. | 18,450 600 | 18,460 600 | 18,700 18,650 | 19,360 13,020 | 2.486 46.401 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,718 7,724 | -0,006 -0,08 % | 17:17 | 7,727 1.300 | 7,729 1.300 | 7,834 7,625 | 8,893 5,589 | 51.566 400.231 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 15,190 15,205 | -0,015 -0,10 % | 12:06 | 15,070 670 | 15,080 670 | 15,275 15,190 | 15,565 7,705 | 109 1.665 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,220 12,475 | -0,255 -2,04 % | 17:13 | 12,210 900 | 12,220 900 | 12,515 12,200 | 13,530 7,242 | 4.309 53.571 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,550 10,655 | -0,105 -0,99 % | 16:45 | 10,500 960 | 10,505 960 | 10,700 10,550 | 11,140 5,410 | 9.291 98.770 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 93,64 93,12 | +0,52 +0,56 % | 16:00 | 93,32 200 | 93,36 200 | 93,64 92,90 | 134,90 77,80 | 187 17.377 | 3 | ||
| BUZZI SPA 925963 Tradegate | 50,80 51,85 | -1,05 -2,03 % | 15:34 | 50,85 110 | 50,90 110 | 51,90 50,65 | 55,00 35,380 | 862 44.268 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,934 5,886 | +0,048 +0,82 % | 16:27 | 5,896 1.700 | 5,898 1.700 | 5,986 5,850 | 6,830 5,100 | 4.808 28.627 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 61,42 61,34 | +0,08 +0,13 % | 08:00 | 60,28 170 | 60,30 170 | 61,42 61,42 | 107,05 58,22 | 1 61 | - | ||
| ENEL SPA 928624 Tradegate | 8,850 8,954 | -0,104 -1,16 % | 17:00 | 8,842 6.300 | 8,843 6.300 | 8,940 8,839 | 9,179 6,500 | 77.063 685.171 | 4 | ||
| ENI SPA 897791 Tradegate | 16,290 16,238 | +0,052 +0,32 % | 16:03 | 16,318 4.500 | 16,322 4.500 | 16,418 16,158 | 16,672 11,032 | 16.823 274.735 | 47 | ||
| FERRARI NV A2ACKK Xetra | 337,80 331,70 | +6,10 +1,84 % | 16:58 | 338,20 220 | 338,50 165 | 338,20 332,00 | 492,90 322,00 | 2.455 821.908 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,570 20,770 | -0,200 -0,96 % | 16:13 | 20,500 980 | 20,510 980 | 20,640 20,570 | 21,860 14,515 | 4 82 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,950 34,760 | -0,810 -2,33 % | 17:06 | 33,910 900 | 33,920 900 | 34,870 33,950 | 35,230 26,750 | 1.072 36.942 | 1 | ||
| HERA SPA 471473 Tradegate | 4,118 4,128 | -0,016 -0,39 % | 02.12. | 4,036 2.480 | 4,040 2.480 | 4,118 4,114 | 4,458 3,326 | 43 177 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,715 7,700 | +0,015 +0,19 % | 17:23 | 7,710 700 | 7,715 700 | 7,785 7,695 | 10,870 7,635 | 327 2.523 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 43,960 44,060 | +0,300 +0,69 % | 02.12. | 43,480 130 | 43,500 130 | 43,960 43,960 | 45,060 37,660 | 20 879 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,579 5,604 | -0,025 -0,45 % | 17:24 | 5,579 8.100 | 5,580 8.100 | 5,650 5,574 | 6,005 3,687 | 60.279 338.545 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,480 9,735 | -0,255 -2,62 % | 17:15 | 9,465 1.060 | 9,470 1.060 | 9,700 9,465 | 9,765 5,300 | 12.096 115.710 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,665 18,545 | +0,120 +0,65 % | 17:00 | 18,660 540 | 18,670 540 | 18,665 18,630 | 20,230 8,982 | 737 13.736 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,590 46,070 | +0,520 +1,13 % | 17:22 | 46,600 450 | 46,620 450 | 47,440 46,170 | 56,74 24,410 | 10.905 510.015 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 22,000 22,660 | -0,660 -2,91 % | 17:24 | 21,980 460 | 22,020 460 | 22,620 22,000 | 25,360 12,470 | 2.384 53.129 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,845 16,595 | +0,250 +1,51 % | 15:36 | 16,725 1.200 | 16,800 1.200 | 16,940 16,845 | 21,860 15,850 | 2.080 35.096 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 57,92 58,54 | -0,62 -1,06 % | 17:21 | 57,96 600 | 58,00 600 | 58,14 57,20 | 69,46 45,580 | 1.180 68.188 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,942 3,952 | -0,010 -0,25 % | 15:17 | 3,934 2.600 | 3,935 2.600 | 3,980 3,942 | 5,850 3,690 | 1.748 6.909 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,530 20,700 | -0,170 -0,82 % | 14:42 | 20,310 1.000 | 20,320 1.000 | 20,750 20,530 | 21,790 13,350 | 339 6.990 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 82,54 84,44 | -1,90 -2,25 % | 17:18 | 82,46 200 | 82,48 200 | 85,30 81,82 | 93,00 38,860 | 4.081 339.014 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,020 49,620 | -0,600 -1,21 % | 15:26 | 49,320 210 | 49,360 210 | 49,020 49,020 | 60,00 44,420 | 300 14.706 | - | ||
| SAIPEM SPA A3DN68 Xetra | 2,336 2,319 | +0,017 +0,73 % | 15:47 | 2,358 131.006 | 2,365 8.800 | 2,348 2,331 | 2,614 2,179 | 9.150 21.376 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,704 5,782 | -0,078 -1,35 % | 16:48 | 5,680 3.600 | 5,682 3.600 | 5,798 5,704 | 5,796 4,200 | 20.264 116.085 | - | ||
| STELLANTIS NV A2QL01 Xetra | 9,822 9,140 | +0,682 +7,46 % | 17:08 | 9,815 300 | 9,820 1.000 | 9,900 9,590 | 13,750 7,261 | 441.528 4,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,190 20,665 | +0,525 +2,54 % | 17:10 | 21,255 1.450 | 21,260 1.450 | 21,305 20,605 | 28,400 15,730 | 15.732 331.295 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,502 0,490 | +0,012 +2,45 % | 15:33 | 0,495 20.300 | 0,495 20.300 | 0,502 0,495 | 0,531 0,222 | 56.066 28.081 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 17,605 17,195 | +0,410 +2,38 % | 16:57 | 17,505 1.200 | 17,515 1.200 | 17,605 17,135 | 19,480 13,725 | 629 10.900 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,016 9,126 | -0,110 -1,21 % | 13:09 | 8,990 1.200 | 8,992 1.200 | 9,092 9,016 | 9,286 7,500 | 33 301 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,39 65,60 | -0,21 -0,32 % | 17:20 | 65,56 1.000 | 65,58 1.000 | 66,66 65,39 | 70,00 36,700 | 10.299 681.883 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,295 19,615 | -0,320 -1,63 % | 17:19 | 19,325 520 | 19,335 520 | 19,575 19,295 | 19,890 11,410 | 887 17.189 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .