1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,7 Mio. 1,6 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,370 2,446 | -0,010 -0,42 % | 18.03. | 2,375 2.300 | 2,384 2.300 | 2,472 2,369 | 2,787 1,948 | 48.430 116.388 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 8,024 8,136 | +0,080 +1,01 % | 18.03. | 7,904 650 | 7,982 640 | 8,258 7,890 | 21,420 7,890 | 28.997 234.694 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 33,050 33,040 | +0,330 +1,01 % | 18.03. | 32,550 160 | 32,880 160 | 33,350 33,050 | 37,200 19,880 | 593 19.725 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,900 16,920 | 0,000 0,00 % | 18.03. | 16,820 400 | 16,980 400 | 17,220 16,900 | 20,440 13,020 | 1.601 27.300 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,227 7,212 | +0,015
+0,21 % | 18.03. | 7,210 573 | 7,243 2.800 | 7,420 7,225 | 9,437 6,859 | 98.388 720.269 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,185 15,890 | +0,300 +1,89 % | 18.03. | 15,845 330 | 15,920 330 | 16,415 16,110 | 18,525 8,650 | 906 14.712 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,700 11,605 | -0,015 -0,13 % | 18.03. | 11,695 500 | 11,735 500 | 12,050 11,700 | 13,530 7,398 | 46.178 549.447 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,120 11,015 | +0,125 +1,14 % | 18.03. | 10,940 480 | 11,045 480 | 11,370 11,010 | 12,860 5,410 | 12.587 142.438 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 76,08 72,78 | +1,38 +1,85 % | 18.03. | 74,52 70 | 74,88 70 | 76,08 74,92 | 113,40 69,80 | 168 12.709 | 3 | ||
| BUZZI SPA 925963 Tradegate | 43,280 42,460 | +0,560 +1,31 % | 18.03. | 42,540 130 | 42,880 130 | 43,800 43,280 | 54,75 37,400 | 142 6.205 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,000 6,102 | +0,058 +0,98 % | 18.03. | 5,912 900 | 5,970 900 | 6,150 6,000 | 6,830 5,100 | 2.174 13.232 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 64,88 64,54 | +2,10 +3,34 % | 18.03. | 62,76 90 | 62,80 90 | 64,88 64,52 | 101,20 58,22 | 150 9.701 | - | ||
| ENEL SPA 928624 Tradegate | 9,545 9,951 | -0,030 -0,31 % | 18.03. | 9,566 600 | 9,584 600 | 10,178 9,498 | 10,348 6,500 | 179.115 1,7 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 23,070 23,145 | +0,045 +0,20 % | 18.03. | 22,980 440 | 23,070 440 | 23,530 22,890 | 23,530 11,032 | 67.290 1,6 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 289,90 292,80 | -2,90 -0,99 % | 18.03. | 289,30 50 | 291,10 50 | 293,20 288,70 | 449,50 276,70 | 1.384 402.421 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,110 13,050 | +0,060 +0,46 % | 18.03. | 11,180 1.341 | 15,300 760 | 13,370 13,110 | 27,340 12,880 | 4.806 63.589 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,325 18,855 | +0,465 +2,47 % | 18.03. | 18,765 280 | 18,950 280 | 19,325 19,130 | 23,020 14,515 | 382 7.329 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,590 34,600 | +0,370 +1,08 % | 18.03. | 34,190 160 | 34,250 160 | 35,020 34,380 | 36,800 28,270 | 3.152 109.383 | 1 | ||
| HERA SPA 471473 Tradegate | 4,036 4,194 | +0,048 +1,20 % | 18.03. | 3,968 1.320 | 4,008 1.300 | 4,164 4,036 | 4,458 3,590 | 880 3.552 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,075 8,115 | +0,025 +0,31 % | 18.03. | 7,970 400 | 8,130 400 | 8,100 8,075 | 10,870 7,170 | 1.290 10.434 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,135 5,189 | +0,002 +0,04 % | 18.03. | 5,130 3.211 | 5,136 2.000 | 5,298 5,131 | 6,156 3,702 | 201.759 1,1 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,110 10,440 | 0,000 0,00 % | 18.03. | 10,060 530 | 10,150 520 | 10,340 10,110 | 11,270 6,240 | 1.404 14.395 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,700 19,120 | +0,200 +1,03 % | 18.03. | 19,300 170 | 19,700 170 | 19,700 19,125 | 20,230 11,720 | 1.326 25.478 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 64,02 63,20 | -0,04 -0,06 % | 18.03. | 64,02 90 | 64,10 90 | 64,86 63,16 | 66,24 33,000 | 12.781 820.589 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,760 25,460 | -0,080 -0,32 % | 18.03. | 24,720 220 | 24,940 210 | 25,660 24,760 | 25,660 16,280 | 2.438 61.871 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,115 15,690 | +0,425 +2,71 % | 18.03. | 9,080 1.272 | 16,120 1.280 | 16,115 16,115 | 21,860 15,145 | 150 2.417 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 53,08 52,62 | +0,76 +1,45 % | 18.03. | 52,18 100 | 52,46 100 | 54,54 53,00 | 61,86 45,580 | 515 27.821 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,774 2,827 | -0,005 -0,18 % | 18.03. | 2,765 1.890 | 2,792 1.870 | 2,867 2,774 | 5,708 2,670 | 13.722 38.533 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,770 21,690 | +0,290 +1,35 % | 18.03. | 21,440 250 | 21,510 250 | 21,950 21,690 | 23,800 14,430 | 1.570 34.289 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 97,66 98,00 | -0,04 -0,04 % | 18.03. | 97,56 60 | 97,84 60 | 101,40 97,66 | 107,05 38,860 | 4.699 470.996 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 44,580 45,020 | +0,400 +0,91 % | 18.03. | 43,960 120 | 44,380 120 | 44,580 44,580 | 55,15 44,380 | 23 1.025 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,435 3,370 | +0,005 +0,15 % | 18.03. | 3,427 1.000 | 3,432 1.000 | 3,435 3,363 | 3,991 1,618 | 34.654 117.459 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,400 6,576 | +0,030 +0,47 % | 18.03. | 6,358 900 | 6,382 900 | 6,650 6,400 | 6,690 4,466 | 11.288 73.375 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,773 5,889 | -0,116 -1,97 % | 18.03. | 5,758 3.000 | 5,802 3.000 | 5,887 5,728 | 11,586 5,541 | 355.814 2,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,080 29,220 | -0,140 -0,48 % | 18.03. | 29,115 3.616 | 29,125 3.616 | 30,100 29,080 | 30,100 15,600 | 29.614 877.454 | 27 | ||
| TELECOM ITALIA SPA 120470 Xetra | 0,598 0,635 | -0,037 -5,83 % | 18.03. | 0,570 5.000 | 0,625 32.240 | 0,621 0,598 | 0,662 0,400 | 16.130 10.010 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 24,200 24,170 | +0,150 +0,62 % | 18.03. | 23,950 300 | 24,140 300 | 24,200 23,960 | 24,330 13,725 | 2.460 59.066 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,958 10,090 | +0,164 +1,67 % | 18.03. | 9,744 600 | 9,842 600 | 10,135 9,904 | 10,255 7,728 | 3.847 38.745 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,94 64,65 | +0,14 +0,22 % | 18.03. | 62,74 170 | 62,86 170 | 65,75 62,94 | 79,99 39,250 | 18.807 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,955 19,820 | +0,265 +1,35 % | 18.03. | 19,595 270 | 19,785 270 | 20,070 19,905 | 21,550 11,530 | 263 5.243 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.