1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 1,4 Mio. 834.705 609.733 559.983 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,296 2,282 | 0,000 0,00 % | 04.06. | 2,295 2.300 | 2,296 2.300 | 2,296 2,282 | 2,343 1,837 | 7.100 16.242 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 20,870 20,500 | +0,110 +0,53 % | 04.06. | 20,660 260 | 20,860 250 | 20,880 20,450 | 35,000 15,620 | 2.039 42.169 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 25,750 25,720 | 0,000 0,00 % | 04.06. | 25,740 210 | 25,750 210 | 25,840 25,750 | 27,780 19,880 | 112 2.885 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 14,570 14,730 | +0,070 +0,48 % | 03.06. | 14,430 400 | 14,570 400 | 0,000 0,000 | 15,090 13,020 | 0 0 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,001 7,286 | +0,020 +0,29 % | 04.06. | 6,928 800 | 7,033 800 | 7,320 7,001 | 8,459 4,173 | 19.633 140.280 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 11,820 11,945 | +0,045 +0,38 % | 03.06. | 11,745 450 | 11,800 450 | 0,000 0,000 | 12,115 6,745 | 0 0 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 10,135 10,190 | -0,020 -0,20 % | 04.06. | 10,130 600 | 10,180 600 | 10,200 9,988 | 10,510 5,462 | 9.546 96.830 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 7,664 7,734 | 0,000 0,00 % | 04.06. | 7,662 690 | 7,664 680 | 7,750 7,660 | 8,098 4,297 | 3.269 25.155 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 106,70 105,75 | +0,55 +0,52 % | 04.06. | 105,90 50 | 106,40 50 | 107,35 106,70 | 134,90 80,40 | 21 2.242 | 3 | ||
| BUZZI SPA 925963 Tradegate | 45,180 44,800 | 0,000 0,00 % | 04.06. | 45,160 120 | 45,180 120 | 45,180 44,400 | 55,00 32,100 | 853 38.102 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,938 5,570 | +0,030 +0,51 % | 04.06. | 5,878 900 | 5,936 900 | 5,942 5,578 | 9,884 5,100 | 12.455 72.155 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 90,72 90,50 | -0,18 -0,20 % | 04.06. | 90,88 60 | 90,90 60 | 90,92 90,50 | 112,00 89,56 | 48 4.354 | - | ||
| ENEL SPA 928624 Tradegate | 8,074 8,064 | +0,001 +0,01 % | 04.06. | 8,072 700 | 8,073 700 | 8,089 8,008 | 8,199 6,100 | 69.540 559.983 | 4 | ||
| ENI SPA 897791 Tradegate | 13,200 13,240 | +0,008 +0,06 % | 04.06. | 13,190 400 | 13,192 400 | 13,382 13,132 | 14,904 11,032 | 15.834 210.442 | 47 | ||
| FERRARI NV A2ACKK Xetra | 420,60 419,00 | +1,60 +0,38 % | 04.06. | 420,30 47 | 420,90 140 | 421,00 417,00 | 492,90 347,80 | 1.284 538.390 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,915 19,030 | -0,055 -0,29 % | 04.06. | 18,875 280 | 19,060 280 | 19,040 18,915 | 19,475 14,020 | 618 11.690 | 1 | ||
| GENERALI SPA 850312 Tradegate | 31,960 31,520 | +0,090 +0,28 % | 04.06. | 31,790 170 | 31,940 170 | 31,980 31,470 | 35,230 21,300 | 1.346 42.613 | 1 | ||
| HERA SPA 471473 Tradegate | 4,364 4,394 | -0,020 -0,46 % | 04.06. | 4,362 1.200 | 4,404 1.190 | 4,394 4,364 | 4,458 3,170 | 2.762 12.102 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,430 10,280 | +0,090 +0,87 % | 04.06. | 10,240 400 | 10,440 300 | 10,430 10,360 | 11,130 8,815 | 503 5.211 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 34,320 33,500 | +0,820 +2,45 % | 04.06. | 34,240 100 | 35,440 100 | 34,320 33,620 | 46,520 25,480 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,869 4,904 | +0,004 +0,08 % | 04.06. | 4,865 1.100 | 4,865 1.100 | 4,933 4,832 | 4,998 3,152 | 86.446 421.357 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 6,900 6,940 | +0,010 +0,15 % | 04.06. | 6,885 760 | 6,890 760
| 6,975 6,870 | 7,385 4,594 | 16.143 110.933 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 17,245 16,975 | +0,010 +0,06 % | 04.06. | 17,230 190 | 17,235 180 | 17,315 16,840 | 18,200 8,150 | 6.357 109.130 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,60 54,68 | +0,08 +0,15 % | 04.06. | 53,44 500 | 53,60 100 | 54,94 52,38 | 56,50 18,700 | 88.984 4,8 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,645 20,140 | +0,090 +0,46 % | 04.06. | 19,480 300 | 19,630 300 | 19,945 19,435 | 21,710 13,435 | 1.672 32.718 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,76 54,88 | -0,16 -0,29 % | 04.06. | 54,78 100 | 55,06 100 | 55,42 54,74 | 69,46 45,630 | 1.900 104.363 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 5,292 5,314 | 0,000 0,00 % | 04.06. | 5,264 990 | 5,318 980 | 5,334 5,292 | 6,550 3,980 | 1.628 8.619 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,198 6,256 | +0,006 +0,10 % | 04.06. | 6,190 900 | 6,192 900 | 6,300 6,166 | 6,398 4,710 | 4.798 30.010 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 18,850 18,900 | +0,015 +0,08 % | 04.06. | 18,830 280 | 18,835 280 | 18,975 18,835 | 19,380 11,300 | 4.404 83.130 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 58,96 58,10 | -0,14 -0,24 % | 04.06. | 58,96 90 | 59,24 90 | 59,46 57,80 | 73,90 38,860 | 7.297 430.224 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 52,65 53,30 | +0,10 +0,19 % | 04.06. | 52,30 100 | 52,80 100 | 53,00 52,55 | 60,00 44,420 | 214 11.263 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,298 2,252 | +0,002 +0,09 % | 04.06. | 2,295 1.400 | 2,296 1.400 | 2,298 2,255 | 2,793 1,618 | 12.339 28.054 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,230 5,246 | -0,006 -0,11 % | 04.06. | 5,220 1.000 | 5,250 1.000 | 5,272 5,210 | 5,398 4,113 | 12.870 67.372 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,679 8,737 | -0,058 -0,66 % | 04.06. | 8,517 1.761 | 8,679 971 | 8,774 8,600 | 20,390 7,261 | 96.051 834.705 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,805 22,580 | -0,085 -0,34 % | 04.06. | 24,860 210 | 24,920 210 | 25,085 22,645 | 41,895 15,730 | 57.509 1,4 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,383 0,377 | +0,004 +0,92 % | 04.06. | 0,375 13.900 | 0,384 13.600 | 0,389 0,377 | 0,403 0,200 | 82.968 31.872 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 15,085 15,515 | -0,055 -0,36 % | 04.06. | 15,135 400 | 15,140 400 | 15,615 15,085 | 19,480 12,205 | 1.359 21.006 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,968 8,994 | +0,028 +0,31 % | 04.06. | 8,938 600 | 8,940 600 | 8,968 8,954 | 9,184 7,172 | 1.162 10.414 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,66 57,38 | +0,04 +0,07 % | 04.06. | 56,58 225 | 56,66 190 | 57,64 56,15 | 58,34 30,900 | 10.741 609.733 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 17,130 17,300 | +0,005 +0,03 % | 04.06. | 17,120 310 | 17,125 310 | 17,250 17,070 | 17,795 8,625 | 1.524 26.045 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .