1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 2,5 Mio. 2,3 Mio. 2,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,321 2,335 | -0,014 -0,60 % | 23.03. | 2,325 2.300 | 2,329 2.300 | 2,354 2,280 | 2,787 1,948 | 49.072 113.364 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 8,624 8,326 | +0,298 +3,58 % | 23.03. | 8,444 610 | 8,526 600 | 8,640 8,100 | 21,420 7,890 | 6.666 56.046 | 3 | ||
| AVIO SPA A14XKE Tradegate | 34,950 34,800 | +0,150 +0,43 % | 23.03. | 34,950 90 | 35,250 90 | 35,250 33,950 | 66,00 15,000 | 2.554 88.316 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,220 31,500 | +0,720 +2,29 % | 23.03. | 32,560 160 | 32,870 160 | 32,220 30,930 | 37,200 19,880 | 536 17.051 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,810 16,450 | +0,360 +2,19 % | 23.03. | 16,830 400 | 16,980 400 | 17,000 16,000 | 20,440 13,020 | 4.303 72.485 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,380 7,068 | +0,312 +4,41 % | 23.03. | 6,880 10 | 7,380 1.000 | 7,380 6,870 | 9,437 6,859 | 56.150 394.568 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,755 11,185 | +0,570 +5,10 % | 23.03. | 11,710 500 | 11,760 500 | 11,755 10,870 | 13,530 7,398 | 12.767 143.585 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,915 10,305 | +0,610 +5,92 % | 23.03. | 10,890 480 | 10,995 480 | 10,915 10,065 | 12,860 5,410 | 15.508 162.560 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 74,28 71,54 | +2,74 +3,83 % | 23.03. | 74,32 70 | 74,66 70 | 75,00 70,94 | 113,40 69,80 | 447 32.753 | 3 | ||
| BUZZI SPA 925963 Tradegate | 41,540 42,320 | -0,780 -1,84 % | 23.03. | 43,820 120 | 44,160 120 | 41,840 41,540 | 54,75 37,400 | 28 1.164 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,938 5,930 | +0,008 +0,13 % | 23.03. | 5,936 900 | 5,994 900 | 5,960 5,740 | 6,830 5,100 | 14.359 84.445 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 55,92 58,50 | -2,58 -4,41 % | 23.03. | 55,74 100 | 55,90 100 | 56,90 52,54 | 101,20 52,54 | 2.447 136.327 | - | ||
| ENEL SPA 928624 Tradegate | 9,132 9,208 | -0,076 -0,83 % | 23.03. | 9,090 600 | 9,128 600 | 9,313 8,650 | 10,348 6,500 | 181.267 1,6 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 22,635 23,400 | -0,765 -3,27 % | 23.03. | 22,525 450 | 22,625 450 | 23,425 22,390 | 24,080 11,032 | 108.917 2,5 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 282,60 273,70 | +8,90 +3,25 % | 23.03. | 282,10 25 | 283,00 100 | 287,50 269,60 | 449,50 269,60 | 6.091 1,7 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,530 12,760 | -0,230 -1,80 % | 23.03. | 12,150 10 | 12,910 58 | 12,970 12,210 | 27,340 12,210 | 13.250 165.513 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,470 18,145 | +0,325 +1,79 % | 23.03. | 18,595 280 | 18,780 280 | 18,470 17,675 | 23,020 14,515 | 297 5.430 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,530 33,480 | +0,050 +0,15 % | 23.03. | 33,480 160 | 33,600 160 | 33,750 32,460 | 36,800 28,270 | 9.206 304.273 | 1 | ||
| HERA SPA 471473 Tradegate | 3,798 3,894 | -0,096 -2,47 % | 23.03. | 3,902 1.340 | 3,940 1.320 | 3,858 3,798 | 4,458 3,590 | 1.010 3.866 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 6,250 6,345 | -0,095 -1,50 % | 23.03. | 6,265 500 | 6,390 500 | 6,365 6,165 | 10,870 6,170 | 4.865 30.233 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,166 4,895 | +0,272 +5,55 % | 23.03. | 5,147 2.000 | 5,165 2.000 | 5,295 4,812 | 6,156 3,702 | 235.017 1,2 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,815 9,675 | +0,140 +1,45 % | 23.03. | 9,745 540 | 9,840 530 | 9,815 9,315 | 11,270 6,240 | 13.962 133.810 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,130 19,055 | +0,075 +0,39 % | 23.03. | 19,155 170 | 19,345 170 | 19,170 18,785 | 20,230 11,720 | 3.836 72.875 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,48 60,76 | -1,28 -2,11 % | 23.03. | 59,22 90 | 59,42 90 | 60,24 57,74 | 66,24 33,000 | 35.608 2,1 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,900 24,920 | -0,020 -0,08 % | 23.03. | 24,780 220 | 25,020 210 | 24,900 24,320 | 25,660 16,280 | 2.339 57.528 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,215 15,545 | +0,670 +4,31 % | 23.03. | 16,130 350 | 16,255 350 | 16,215 15,510 | 22,300 13,625 | 1.571 25.135 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 53,04 51,80 | +1,24 +2,39 % | 23.03. | 52,42 100 | 52,70 100 | 53,04 50,28 | 60,24 45,580 | 1.483 77.079 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,943 2,849 | +0,094 +3,30 % | 23.03. | 2,926 1.790 | 2,949 1.730 | 2,943 2,750 | 5,708 2,670 | 34.654 96.661 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,000 21,340 | -1,340 -6,28 % | 23.03. | 20,100 260 | 20,170 260 | 21,060 19,320 | 23,800 14,430 | 20.827 418.172 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,88 93,76 | +2,12 +2,26 % | 23.03. | 95,64 60 | 96,04 60 | 98,16 89,44 | 107,05 38,860 | 24.226 2,3 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 45,340 44,440 | +0,900 +2,03 % | 23.03. | 45,420 120 | 45,840 120 | 46,020 44,460 | 55,15 43,840 | 136 6.092 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,507 3,401 | +0,106 +3,12 % | 23.03. | 3,507 900 | 3,524 900 | 3,600 3,288 | 3,991 1,618 | 166.327 588.057 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,290 6,308 | -0,018 -0,29 % | 23.03. | 6,306 900 | 6,330 900 | 6,330 6,204 | 6,690 4,466 | 49.342 310.900 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,660 5,540 | +0,120 +2,17 % | 23.03. | 5,650 1.950 | 5,685 26.100 | 5,766 5,318 | 11,580 5,318 | 559.782 3,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,170 27,075 | +0,095 +0,35 % | 23.03. | 27,020 185 | 27,075 7 | 27,480 25,405 | 30,100 15,600 | 54.791 1,4 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,600 0,573 | +0,027 +4,68 % | 23.03. | 0,600 8.600 | 0,609 8.500 | 0,630 0,590 | 0,670 0,271 | 292.319 177.327 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 24,700 24,300 | +0,400 +1,65 % | 23.03. | 24,520 300 | 24,700 300 | 24,700 23,880 | 24,700 13,725 | 1.228 29.643 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,484 9,648 | -0,164 -1,70 % | 23.03. | 9,410 600 | 9,504 600 | 9,592 9,330 | 10,255 7,728 | 5.573 52.789 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,45 59,41 | +3,04 +5,12 % | 23.03. | 62,18 100 | 62,35 100 | 63,31 57,01 | 79,99 39,250 | 31.338 1,9 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,550 18,935 | +0,615 +3,25 % | 23.03. | 19,490 270 | 19,685 270 | 19,550 18,400 | 21,550 11,530 | 4.420 83.107 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.