1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 1,128 1,110 | -0,036 -3,09 % | 03.04. | 1,139 4.600 | 1,151 4.600 | 1,138 1,128 | 1,850 0,985 | 14.000 15.827 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 17,600 18,100 | -0,770 -4,19 % | 03.04. | 17,465 300 | 17,635 300 | 18,350 17,600 | 30,360 15,000 | 1.634 29.463 | - | ||
| ASSICURAZIONI GENERALI SPA 850312 Xetra | 12,185 12,325 | -0,140 -1,14 % | 03.04. | 12,175 4.000 | 12,190 4.000 | 12,195 12,120 | 19,600 10,250 | 1.822 22.138 | 11 | ||
| ATLANTIA SPA 913220 Tradegate | 13,120 12,860 | +0,320 +2,50 % | 03.04. | 13,090 400 | 13,250 400 | 14,200 13,040 | 24,810 9,340 | 7.343 100.635 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 12,705 12,580 | +0,125 +0,99 % | 03.04. | 12,260 213 | 12,500 208 | 12,705 12,705 | 24,280 10,045 | 0 - | - | ||
| BANCA GENERALI SPA A0LCVJ Frankfurt | 18,570 18,560 | +0,010 +0,05 % | 03.04. | 18,360 164 | 19,080 5.000 | 18,570 18,570 | 32,420 16,380 | 0 - | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 4,572 4,556 | +0,016 +0,35 % | 03.04. | 4,490 1.500 | 4,650 1.500 | 4,572 4,572 | 9,225 3,998 | 0 - | 1 | ||
| BANCO BPM SPA A2DJF1 Frankfurt | 1,185 1,153 | +0,032 +2,73 % | 03.04. | 1,160 1.380 | 1,206 1.327 | 1,185 1,185 | 2,406 1,059 | 0 - | - | ||
| BPER BANCA SPA 897832 Frankfurt | 2,632 2,663 | -0,031 -1,16 % | 03.04. | 2,639 607 | 2,744 584 | 2,632 2,632 | 4,594 2,050 | 0 - | - | ||
| BUZZI UNICEM SPA 925963 Frankfurt | 16,750 15,935 | +0,815 +5,11 % | 03.04. | 15,785 317 | 16,500 311 | 16,750 15,740 | 23,300 14,000 | 400 6.690 | - | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 5,188 5,384 | -0,198 -3,68 % | 03.04. | 5,160 1.010 | 5,220 1.000 | 5,342 5,170 | 10,495 4,760 | 10.255 54.320 | 6 | ||
| DAVIDE CAMPARI-MILANO SPA A2DRBD Tradegate | 6,102 6,338 | -0,322 -5,01 %
| 03.04. | 6,070 900 | 6,128 900 | 6,428 6,072 | 9,360 5,055 | 5.835 36.145 | 2 | ||
| DIASORIN SPA A0MTB2 Tradegate | 116,50 117,00 | -2,50 -2,10 % | 03.04. | 116,70 50 | 117,80 50 | 118,20 116,50 | 125,50 86,00 | 102 12.019 | - | ||
| ENEL SPA 928624 Tradegate | 6,150 6,296 | -0,131 -2,09 % | 03.04. | 6,067 900 | 6,148 900 | 6,150 6,030 | 8,600 5,156 | 22.716 138.523 | 3 | ||
| ENI SPA 897791 Xetra | 9,321 9,828 | -0,507 -5,16 % | 03.04. | 9,498 4.000 | 9,500 3.000 | 9,699 9,250 | 16,020 6,284 | 95.598 910.418 | 9 | ||
| EXOR NV A2DHZ4 Tradegate | 43,100 44,400 | -1,900 -4,22 % | 03.04. | 43,360 130 | 43,720 120 | 44,080 43,100 | 75,54 35,710 | 214 9.306 | 5 | ||
| FERRARI NV A2ACKK Xetra | 126,50 135,35 | -8,85 -6,54 % | 03.04. | 126,20 100 | 126,75 100 | 134,45 126,50 | 168,65 113,95 | 2.764 356.788 | 3 | ||
| FIAT CHRYSLER AUTOMOBILES NV A12CBU Tradegate | 6,250 6,230 | -0,023 -0,37 % | 03.04. | 6,168 8.200 | 6,229 8.100 | 6,418 6,175 | 14,826 5,555 | 4.000 24.920 | 39 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 8,508 8,470 | +0,038 +0,45 % | 03.04. | 8,906 400 | 8,994 400 | 8,508 8,508 | 12,305 6,884 | 0 - | - | ||
| HERA SPA 471473 Tradegate | 3,176 3,258 | -0,060 -1,85 % | 03.04. | 3,156 1.650 | 3,184 1.640 | 3,176 3,158 | - - | 2.210 6.985 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 1,350 1,425 | -0,079 -5,52 % | 03.04. | 1,328 7.600 | 1,353 3.900 | 1,415 1,323 | 2,624 1,320 | 81.792 111.848 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 4,852 5,000 | +0,218 +4,70 % | 02.04. | 4,846 1.080 | 4,896 1.070 | 0,000 0,000 | - - | 2.320 10.944 | - | ||
| LEONARDO SPA A0ETQX Tradegate | 6,292 5,974 | +0,154 +2,51 % | 03.04. | 6,258 840 | 6,336 830 | 6,300 6,292 | 11,855 4,409 | 350 2.205 | - | ||
| MEDIOBANCA 851715 Frankfurt | 5,096 5,254 | -0,158 -3,01 % | 03.04. | 5,020 519 | 5,120 508 | 5,096 5,096 | 11,055 4,020 | 0 - | - | ||
| MONCLER SPA A1W66W Frankfurt | 31,290 31,910 | -0,620 -1,94 % | 03.04. | 30,750 150 | 31,110 150 | 31,930 31,290 | 43,060 26,000 | 0 - | - | ||
| NEXI SPA A2PF9H Tradegate | 12,555 12,080 | +0,275 +2,24 % | 03.04. | 12,215 430 | 12,335 430 | 12,710 12,390 | - - | 1.950 24.557 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 3,187 3,159 | +0,029 +0,92 % | 03.04. | 3,123 1.700 | 3,186 1.700 | 3,187 3,137 | 6,554 3,007 | 4.890 15.493 | 8 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 7,720 7,382 | +0,408 +5,58 % | 02.04. | 7,778 670 | 7,856 670 | 0,000 0,000 | 11,500 6,210 | 200 1.544 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 14,320 15,050 | -0,735 -4,88 % | 03.04. | 14,265 370 | 14,360 370 | 14,970 14,320 | 25,000 13,500 | 631 9.102 | 3 | ||
| RECORDATI SPA A0EABR Tradegate | 37,000 38,550 | -1,570 -4,07 % | 03.04. | 36,770 150 | 37,150 140 | 37,530 37,000 | 42,370 28,100 | 246 9.211 | - | ||
| SAIPEM SPA A2DR8M Tradegate | 2,339 2,451 | -0,104 -4,26 % | 03.04. | 2,335 2.210 | 2,359 2.190 | 2,356 2,301 | 5,010 1,853 | 7.187 16.768 | - | ||
| SALVATORE FERRAGAMO SPA A1JB7F Frankfurt | 11,560 11,550 | +0,010 +0,09 % | 03.04. | 11,520 140 | 11,970 134 | 11,560 11,560 | 21,550 9,618 | 0 - | 1 | ||
| SNAM SPA 764545 Frankfurt | 4,005 3,919 | +0,086 +2,19 % | 03.04. | 3,896 1.284 | 3,974 1.259 | 4,005 4,005 | 5,100 3,335 | 0 - | - | ||
| STMICROELECTRONICS NV 893438 Tradegate | 17,950 18,320 | -0,490 -2,66 % | 03.04. | 17,895 300 | 18,070 300 | 18,580 17,880 | 29,740 13,250 | 9.007 162.932 | 5 | ||
| TELECOM ITALIA SPA 120470 Xetra | 0,361 0,383 | -0,022 -5,67 % | 03.04. | 0,342 120.000 | 0,380 600 | 0,361 0,361 | 0,590 0,290 | 0 - | 2 | ||
| TENARIS SA 164557 Frankfurt | 5,446 5,296 | +0,150 +2,83 % | 03.04. | 5,446 111 | 5,988 101 | 5,446 5,446 | 13,300 4,255 | 0 - | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 5,528 5,616 | -0,114 -2,02 % | 03.04. | 5,484 1.000 | 5,538 1.000 | 5,554 5,510 | 6,718 4,569 | 882 4.878 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 6,590 6,724 | -0,333 -4,81 % | 03.04. | 6,538 1.580 | 6,605 1.560 | 6,890 6,435 | 14,436 6,435 | 45.172 297.242 | 20 | ||
| UNIONE DI BANCHE ITALIANE SPA 813518 Frankfurt | 2,377 2,422 | -0,045 -1,86 % | 03.04. | 2,326 2.000 | 2,362 2.000 | 2,390 2,377 | 4,319 2,072 | 0 - | 1 | ||
| UNIPOL GRUPPO SPA A1JWCF München | 3,164 3,108 | +0,056 +1,80 % | 03.04. | 3,050 1.000 | 3,090 2.000 | 3,164 3,164 | 5,478 2,541 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
