1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 1,228 1,230 | -0,006 -0,45 % | 07.08. | 1,239 4.200 | 1,252 4.200 | 1,228 1,228 | 1,850 0,985 | 250 307 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 28,820 28,770 | +0,180 +0,63 % | 07.08. | 28,840 190 | 29,120 180 | 28,820 28,410 | 30,360 15,000 | 591 16.945 | 1 | ||
| ASSICURAZIONI GENERALI SPA 850312 Xetra | 12,715 12,775 | -0,060 -0,47 % | 07.08. | 12,740 43 | 12,775 43 | 12,715 12,645 | 19,600 10,250 | 211 2.678 | 4 | ||
| ATLANTIA SPA 913220 Tradegate | 13,685 14,025 | -0,300 -2,15 % | 07.08. | 13,765 380 | 13,975 380 | 13,725 13,660 | 24,780 9,340 | 5.555 75.931 | 10 | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 16,545 16,460 | +0,085 +0,52 % | 07.08. | 16,375 700 | 16,625 700 | 16,545 16,545 | 24,280 10,045 | 0 - | - | ||
| BANCA GENERALI SPA A0LCVJ Frankfurt | 24,540 25,000 | -0,460 -1,84 % | 07.08. | 24,580 123 | 25,540 118 | 24,540 24,540 | 32,420 16,380 | 0 - | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Stuttgart | 6,335 6,370 | -0,035 -0,55 % | 07.08. | 6,260 3.000 | 6,665 3.000 | 6,345 6,270 | 9,450 3,924 | 0 - | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 1,300 1,285 | -0,026 -1,92 % | 06.08. | 1,268 4.200 | 1,287 4.100 | 0,000 0,000 | 2,508 1,059 | 2.006 2.608 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 2,170 2,585 | +0,116 +5,65 % | 05.08. | 2,172 2.400 | 2,193 2.380 | 0,000 0,000 | - - | 610 1.324 | - | ||
| BUZZI UNICEM SPA 925963 Tradegate | 20,450 20,310 | -0,120 -0,58 % | 07.08. | 20,390 260 | 20,540 260 | 20,450 20,450 | 23,110 14,570 | 444 9.080 | 1 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 6,324 6,362 | -0,032 -0,50 % | 07.08. | 6,324 840 | 6,398 830 | 6,324 6,194 | 10,495 4,760 | 1.390 8.703 | 4 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 8,524 8,468 | +0,058 +0,69 % | 07.08. | 8,496 700 | 8,554 700 | 8,552 8,404 | 9,110 5,055 | 1.040 8.777 | - | ||
| DIASORIN SPA A0MTB2 Frankfurt | 155,80 155,60 | +0,20 +0,13 % | 07.08. | 156,20 17 | 159,20 17 | 155,80 153,00 | 211,00 95,60 | 30 4.674 | - | ||
| ENEL SPA 928624 Tradegate | 7,786 7,777 | +0,018 +0,23 % | 07.08. | 7,802 700 | 7,881 700 | 7,804 7,679 | 8,600 5,156 | 39.292 303.529 | 6 | ||
| ENI SPA 897791 Xetra | 7,810 7,947 | -0,137 -1,72 % | 07.08. | 7,772 39 | 8,060 10.000 | 7,897 7,750 | 14,592 6,284 | 137.764 1,1 Mio. | 12 | ||
| EXOR NV A2DHZ4 Tradegate | 49,790 49,500 | -0,610 -1,21 % | 07.08. | 50,60 110 | 50,98 110 | 49,790 49,790 | 75,54 35,710 | 60 2.987 | 6 | ||
| FERRARI NV A2ACKK Tradegate | 156,20 156,90 | -1,35 -0,86 % | 07.08. | 157,15 100 | 158,30 100 | 158,70 156,20 | 168,60 109,00 | 279 43.943 | 27 | ||
| FIAT CHRYSLER AUTOMOBILES NV A12CBU Tradegate | 9,251 9,413 | -0,103 -1,10 % | 07.08. | 9,267 1.700 | 9,360 1.700 | 9,303 9,150 | 14,756 5,555 | 2.654 24.526 | 16 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 12,275 12,370 | -0,095 -0,77 % | 07.08. | 12,500 300 | 12,620 300 | 12,275 12,275 | 13,165 6,884 | 0 - | 1 | ||
| HERA SPA 471473 Frankfurt | 3,100 3,104 | -0,004 -0,13 % | 07.08. | 3,098 969 | 3,218 933 | 3,100 3,100 | 4,400 2,986 | 0 - | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV München | 8,445 8,445 | 0,000 0,00 % | 07.08. | 8,500 500 | 8,595 1.000 | 8,445 8,445 | 11,090 7,455 | 0 - | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 27,500 27,100 | +0,400 +1,48 % | 07.08. | 27,500 55 | 28,560 53 | 27,500 26,900 | 32,420 19,350 | 0 - | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 1,829 1,826 | +0,004 +0,21 % | 07.08. | 1,808 2.900 | 1,848 2.900 | 1,829 1,780 | 2,624 1,310 | 37.311 67.387 | 32 | ||
| ITALGAS SPA A2DF66 Frankfurt | 5,290 5,350 | -0,060 -1,12 % | 07.08. | 5,350 300 | 5,555 289 | 5,290 5,290 | 6,264 4,045 | 0 - | - | ||
| LEONARDO SPA A0ETQX Frankfurt | 5,756 5,776 | -0,020 -0,35 % | 07.08. | 5,748 453 | 5,862 444 | 5,756 5,756 | 11,715 4,477 | 0 - | - | ||
| MEDIOBANCA 851715 Tradegate | 6,676 6,804 | -0,112 -1,65 % | 06.08. | 6,742 800 | 6,794 800 | 0,000 0,000 | 10,905 4,185 | 1.120 7.487 | - | ||
| MONCLER SPA A1W66W Tradegate | 31,770 32,370 | -0,440 -1,37 % | 07.08. | 32,330 170 | 32,400 170 | 31,770 31,770 | 45,020 26,120 | 10 318 | - | ||
| NEXI SPA A2PF9H Tradegate | 15,330 15,035 | +0,295 +1,96 % | 07.08. | 15,370 340 | 15,520 340 | 15,330 14,990 | 16,900 8,650 | 185 2.782 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 3,423 3,673 | -0,114 -3,22 % | 07.08. | 3,391 1.600 | 3,424 1.600 | 3,423 3,423 | 5,726 3,007 | 1.000 3.423 | 12 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 7,800 7,914 | -0,152 -1,91 % | 06.08. | 7,868 670 | 7,946 660 | 0,000 0,000 | 11,500 6,210 | 125 975 | 1 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 22,190 22,030 | +0,070 +0,32 % | 07.08. | 22,250 240 | 22,340 240 | 22,190 21,930 | 25,000 13,500 | 38 836 | - | ||
| RECORDATI SPA A0EABR Tradegate | 45,040 44,790 | +0,130 +0,29 % | 07.08. | 44,800 120 | 45,240 120 | 45,040 45,040 | 49,000 28,100 | 100 4.504 | - | ||
| SAIPEM SPA A2DR8M Tradegate | 1,950 1,995 | -0,052 -2,57 % | 07.08. | 1,932 2.730 | 1,951 2.700 | 2,015 1,886 | 4,712 1,760 | 59.720 115.737 | 6 | ||
| SNAM SPA 764545 Tradegate | 4,312 4,367 | -0,063 -1,44 % | 07.08. | 4,361 1.200 | 4,386 1.200 | 4,333 4,312 | 5,110 3,176 | 800 3.464 | 1 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,200 24,420 | -0,140 -0,58 % | 07.08. | 24,220 220 | 24,360 220 | 24,620 24,130 | 29,740 13,660 | 2.401 58.756 | 2 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,387 0,380 | +0,007 +1,71 % | 07.08. | 0,369 14.100 | 0,388 13.700 | 0,387 0,375 | 0,590 0,293 | 34.476 13.031 | 17 | ||
| TENARIS SA 164557 Tradegate | 5,136 5,272 | -0,012 -0,23 % | 07.08. | 5,130 1.100 | 5,168 1.100 | 5,136 5,136 | 10,630 4,048 | 10 51 | 3 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 6,202 6,180 | -0,030 -0,48 % | 05.08. | 6,122 900 | 6,182 900 | 0,000 0,000 | 6,718 4,569 | 3.110 19.288 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 7,741 7,751 | -0,010 -0,13 % | 07.08. | 7,734 90 | 7,747 6.000 | 7,797 7,601 | 14,428 6,025 | 19.539 150.315 | 30 | ||
| UNIPOL GRUPPO SPA A1JWCF Tradegate | 3,820 3,490 | +0,020 +0,53 % | 07.08. | 3,872 1.350 | 3,908 1.340 | 3,820 3,808 | - - | 3.000 11.448 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
