1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,0 Mio. 1,2 Mio. 811.182 457.192 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,590 2,535 | +0,055 +2,17 % | 13:52 | 2,585 5.900 | 2,587 5.800 | 2,629 2,522 | 2,787 1,948 | 10.430 26.666 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 14,195 14,130 | +0,065 +0,46 % | 13:04 | 14,150 710 | 14,155 710 | 14,210 14,065 | 27,080 12,795 | 442 6.271 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 36,420 36,450 | -0,030 -0,08 % | 08:12 | 35,140 700 | 35,160 700 | 36,420 36,420 | 37,270 20,470 | 0 0 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,620 19,640 | -1,020 -5,19 % | 10:44 | 18,410 600 | 18,420 600 | 19,590 18,620 | 20,440 13,020 | 1.439 28.188 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,480 8,898 | -0,418 -4,70 % | 13:51 | 8,484 1.200 | 8,489 1.200 | 8,939 8,396 | 9,567 5,589 | 41.460 356.703 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 18,220 18,410 | -0,015 -0,08 % | 10.02. | 18,205 550 | 18,215 550 | 18,470 18,220 | 18,525 8,650 | 351 6.467 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,545 12,655 | -0,110 -0,87 % | 12:47 | 12,530 800 | 12,540 800 | 12,670 12,480 | 13,530 7,398 | 5.208 65.423 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,610 12,715 | -0,105 -0,83 % | 13:50 | 12,605 800 | 12,615 800 | 12,775 12,535 | 12,860 5,410 | 4.840 61.238 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 82,78 83,08 | -0,30 -0,36 % | 13:51 | 82,74 200 | 82,78 200 | 83,38 82,52 | 134,90 77,80 | 232 19.169 | 3 | ||
| BUZZI SPA 925963 Xetra | 50,95 49,780 | +1,17 +2,35 % | 12:57 | 50,95 745 | 51,15 745 | 50,95 50,95 | 54,00 46,020 | 345 17.578 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,588 6,464 | +0,124 +1,92 % | 13:39 | 6,570 1.600 | 6,574 1.600 | 6,630 6,432 | 6,830 5,100 | 22.658 148.827 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 74,20 74,48 | -0,28 -0,38 % | 10:58 | 74,22 140 | 74,26 140 | 74,20 74,20 | 102,50 58,22 | 2 148 | - | ||
| ENEL SPA 928624 Tradegate | 9,655 9,567 | +0,088 +0,92 % | 13:39 | 9,641 5.800 | 9,643 5.800 | 9,658 9,567 | 9,600 6,500 | 43.341 416.748 | 4 | ||
| ENI SPA 897791 Tradegate | 18,082 17,918 | +0,164 +0,92 % | 13:52 | 18,078 4.000 | 18,082 4.000 | 18,096 17,890 | 18,048 11,032 | 25.340 457.192 | 47 | ||
| FERRARI NV A2ACKK Xetra | 318,50 309,90 | +8,60 +2,78 % | 13:40 | 318,30 140 | 318,60 215 | 320,40 308,70 | 492,90 276,70 | 6.340 2,0 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Tradegate | 16,340 16,120 | +0,220 +1,36 % | 13:23 | 16,240 620 | 16,260 620 | 16,340 16,040 | 27,440 7,350 | 5.619 91.680 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 22,000 22,320 | -0,320 -1,43 % | 08:16 | 20,400 180 | 20,520 180 | 22,000 22,000 | 22,750 14,495 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,390 35,340 | -0,950 -2,69 % | 13:33 | 34,390 900 | 34,400 900 | 35,490 34,270 | 36,800 28,270 | 3.217 111.434 | 1 | ||
| HERA SPA 471473 Tradegate | 4,246 4,184 | +0,062 +1,48 % | 11:39 | 4,266 2.350 | 4,270 2.350 | 4,246 4,164 | 4,458 3,530 | 8 34 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,315 8,220 | +0,095 +1,16 % | 13:38 | 8,300 700 | 8,305 700 | 8,315 8,315 | 10,870 7,170 | 4 33 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,894 6,030 | -0,136 -2,26 % | 13:50 | 5,890 7.700 | 5,891 7.700 | 6,066 5,870 | 6,156 3,702 | 137.231 811.182 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,670 10,420 | +0,250 +2,40 % | 11:17 | 10,760 930 | 10,770 930 | 10,700 10,600 | 10,720 5,865 | 213 2.261 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,945 18,995 | -0,050 -0,26 % | 13:37 | 18,930 530 | 18,945 530 | 19,105 18,945 | 20,230 11,720 | 58 1.100 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,52 53,58 | -0,06 -0,11 % | 13:37 | 53,54 400 | 53,56 400 | 53,66 52,44 | 60,94 28,750 | 5.236 277.902 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 20,480 20,780 | -0,300 -1,44 % | 11:40 | 20,620 490 | 20,640 490 | 20,660 20,480 | 25,360 15,600 | 1.063 21.883 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,405 18,935 | -0,530 -2,80 % | 13:12 | 18,520 1.650 | 18,535 1.650 | 18,640 18,405 | 22,300 13,625 | 613 11.320 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 50,58 50,74 | -0,16 -0,32 % | 13:07 | 50,60 600 | 50,64 600 | 50,90 50,44 | 69,46 45,580 | 935 47.257 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,400 3,474 | -0,074 -2,13 % | 13:49 | 3,401 3.000 | 3,402 3.000 | 3,495 3,369 | 5,708 3,370 | 7.971 26.926 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,140 23,280 | -0,140 -0,60 % | 13:25 | 23,180 900 | 23,190 900 | 23,460 22,840 | 23,500 14,430 | 3.902 90.294 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 104,85 104,45 | +0,40 +0,38 % | 13:55 | 0,000 100 | 0,000 100 | 105,25 103,15 | 107,05 38,860 | 3.537 369.495 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,060 47,160 | +0,260 +0,54 % | 10.02. | 47,480 210 | 47,520 210 | 48,060 48,060 | 60,00 44,420 | 9 433 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,262 3,227 | +0,035 +1,08 % | 12:12 | 3,256 1.600 | 3,258 1.600 | 3,262 3,228 | 3,256 1,618 | 2.775 9.037 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,050 5,970 | +0,080 +1,34 % | 13:20 | 6,034 3.400 | 6,038 3.400 | 6,050 5,966 | 6,006 4,330 | 1.134 6.821 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,270 6,354 | -0,084 -1,32 % | 13:35 | 6,262 1.500 | 6,268 1.000 | 6,393 6,222 | 13,750 5,742 | 448.321 2,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,995 28,040 | -0,045 -0,16 % | 13:54 | 27,985 1.100 | 27,995 1.100 | 28,140 27,745 | 28,400 15,730 | 12.801 356.752 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,626 0,615 | +0,011 +1,82 % | 13:30 | 0,626 16.000 | 0,626 16.000 | 0,628 0,610 | 0,620 0,247 | 112.936 70.230 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 20,080 19,895 | +0,185 +0,93 % | 11:58 | 20,140 1.000 | 20,160 1.000 | 20,080 20,000 | 19,935 13,725 | 901 18.077 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,630 9,540 | +0,090 +0,94 % | 12:06 | 9,664 1.100 | 9,668 1.100 | 9,644 9,504 | 9,568 7,548 | 691 6.649 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,28 77,00 | -1,72 -2,23 % | 13:48 | 75,23 800 | 75,26 800 | 77,22 74,93 | 79,99 39,250 | 15.692 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,195 19,665 | -0,470 -2,39 % | 13:33 | 19,205 520 | 19,210 520 | 19,610 19,195 | 20,920 11,530 | 1.785 34.449 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.