1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,322 2,348 | -0,026 -1,11 % | 15:52 | 2,322 2.300 | 2,326 2.300 | 2,345 2,322 | 2,787 2,075 | 1.318 3.079 | - | ||
| AMPLIFON SPA A0JMJX Xetra | 10,820 10,785 | +0,035 +0,32 % | 13:30 | 10,920 2.737 | 10,965 12.049 | 10,820 10,820 | 15,785 7,942 | 568 6.146 | 3 | ||
| AVIO SPA A14XKE Tradegate | 28,290 29,190 | -0,900 -3,08 % | 20:01 | 28,170 190 | 28,300 190 | 29,320 28,290 | 66,00 23,300 | 201 5.706 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 36,040 36,560 | +0,200 +0,56 % | 17.07. | 35,010 150 | 35,360 150 | 36,040 36,040 | 38,570 28,960 | 2 72 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 22,470 22,380 | +0,090 +0,40 % | 12:06 | 22,230 300 | 22,470 300 | 22,470 22,470 | 22,830 14,820 | 1 22 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,226 11,172 | +0,054 +0,48 % | 19:49 | 11,230 500 | 11,232 500 | 11,338 11,148 | 11,700 6,811 | 2.282 25.696 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 15,485 15,370 | +0,115 +0,75 % | 20:02 | 15,480 400 | 15,500 400 | 15,590 15,310 | 15,920 9,102 | 6.525 101.261 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 13,700 13,702 | -0,002 -0,01 % | 19:26 | 13,668 390 | 13,736 390 | 13,738 13,626 | 14,286 7,484 | 62.569 863.774 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 82,06 82,28 | -0,22 -0,27 % | 16:00 | 82,54 70 | 82,94 70 | 82,32 82,06 | 106,60 69,80 | 21 1.724 | 3 | ||
| BUZZI SPA 925963 Xetra | 41,960 43,970 | -2,010 -4,57 % | 17.07. | 41,890 688 | 41,970 208 | 42,840 41,960 | 54,00 41,260 | 738 31.280 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,640 5,692 | -0,052 -0,91 % | 16:00 | 5,648 1.000 | 5,706 1.000 | 5,748 5,626 | 6,830 5,286 | 6.078 34.446 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 69,94 69,54 | +0,60 +0,87 % | 17.07. | 70,06 80 | 70,10 80 | 69,94 68,96 | 92,18 52,54 | 162 11.215 | - | ||
| ENEL SPA 928624 Tradegate | 9,930 10,168 | -0,238 -2,34 % | 19:52 | 9,900 3.000 | 9,930 600 | 10,034 9,820 | 10,348 7,584 | 155.276 1,5 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 21,765 21,850 | -0,085 -0,39 % | 20:11 | 0,000 470 | 0,000 460 | 21,995 21,455 | 25,495 14,102 | 33.039 717.142 | 47 | ||
| FERRARI NV A2ACKK Xetra | 325,50 333,50 | -8,00 -2,40 % | 15:49 | 325,80 210 | 326,20 130 | 331,20 325,50 | 446,20 269,60 | 918 301.690 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,800 12,570 | +0,230 +1,83 % | 15:48 | 12,755 2.307 | 12,780 1.600 | 13,000 12,490 | 27,340 9,662 | 15.689 200.360 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 23,050 22,900 | +0,150 +0,66 % | 16:00 | 22,960 230 | 22,970 230 | 23,080 22,900 | 23,440 17,675 | 48 1.105 | 1 | ||
| GENERALI SPA 850312 Tradegate | 42,300 42,200 | +0,100 +0,24 % | 20:10 | 42,230 130 | 42,300 130 | 42,360 42,000 | 43,610 31,120 | 3.483 147.118 | 1 | ||
| HERA SPA 471473 Tradegate | 3,926 3,930 | -0,004 -0,10 % | 14:14 | 3,876 1.350 | 3,914 1.330 | 3,936 3,926 | 4,414 3,590 | 5.059 19.862 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 6,225 6,310 | -0,085 -1,35 % | 13:21 | 6,160 600 | 6,220 500 | 6,325 6,225 | 10,810 6,000 | 2.019 12.659 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,296 6,285 | +0,011 +0,18 % | 19:44 | 6,305 1.600 | 6,313 1.600 | 6,379 6,234 | 6,395 4,812 | 96.403 611.108 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,055 10,130 | -0,075 -0,74 % | 14:46 | 10,055 530 | 10,095 520 | 10,160 10,055 | 11,270 6,990 | 23.051 232.282 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 13,960 13,955 | +0,005 +0,04 % | 09:30 | 13,860 230 | 13,995 230 | 13,990 13,860 | 20,230 13,715 | 8 111 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,860 50,64 | -0,780 -1,54 % | 20:07 | 49,795 110 | 49,870 110 | 51,11 49,760 | 66,24 42,600 | 4.528 228.256 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,960 25,110 | -0,150 -0,60 % | 13:44 | 24,610 220 | 24,850 210 | 24,980 24,940 | 28,100 18,850 | 120 2.995 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,910 26,970 | -0,060 -0,22 % | 20:02 | 26,910 200 | 27,120 200 | 27,100 26,910 | 27,760 15,000 | 419 11.354 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 51,88 50,66 | +1,22 +2,41 % | 15:36 | 52,08 100 | 52,36 100 | 52,18 50,60 | 60,00 45,580 | 740 38.268 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 4,117 4,094 | +0,023 +0,56 % | 14:09 | 4,151 1.260 | 4,194 1.240 | 4,117 4,067 | 5,708 2,670 | 20.048 82.744 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,580 27,850 | -0,270 -0,97 % | 20:09 | 27,570 190 | 27,580 190 | 28,120 27,470 | 29,450 17,695 | 8.198 226.703 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 125,30 125,75 | -0,45 -0,36 % | 19:51 | 125,20 50 | 125,45 50 | 133,00 125,30 | 161,60 62,48 | 10.310 1,3 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 51,05 51,25 | -0,35 -0,68 % | 17.07. | 51,00 110 | 51,45 110 | 51,05 51,05 | 54,90 43,840 | 100 5.105 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,294 4,204 | +0,090 +2,14 % | 14:09 | 4,267 800 | 4,275 800 | 4,294 4,203 | 4,876 2,174 | 8.946 38.136 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,190 6,224 | -0,034 -0,55 % | 19:30 | 6,174 900 | 6,198 900 | 6,234 6,190 | 7,080 4,959 | 512 3.175 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,073 5,247 | -0,174 -3,32 % | 16:00 | 5,070 10.482 | 5,078 9.133 | 5,188 5,046 | 10,500 4,599 | 113.306 579.231 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 54,83 55,93 | -1,10 -1,97 % | 15:33 | 54,70 855 | 54,82 600 | 55,18 53,86 | 70,77 18,558 | 8.107 443.762 | 27 | ||
| TELECOM ITALIA SPA A42F4B Tradegate | 7,635 7,797 | -0,162 -2,08 % | 20:01 | 7,635 700 | 7,664 700 | 7,742 7,629 | 8,173 3,937 | 11.709 90.266 | 1 | ||
| TENARIS SA A3EWCS Xetra | 25,040 24,520 | +0,520 +2,12 % | 10:41 | 24,990 1.752 | 25,060 1.752 | 25,060 25,040 | 27,710 14,725 | 1.738 43.558 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,170 10,350 | -0,180 -1,74 % | 18:56 | 10,160 600 | 10,255 600 | 10,305 10,170 | 10,480 8,258 | 5.835 59.671 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,04 80,28 | +0,76 +0,95 % | 18:59 | 80,98 130 | 80,99 130 | 81,98 80,00 | 83,73 57,01 | 9.040 732.500 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,330 26,050 | +0,280 +1,07 % | 19:01 | 26,260 200 | 26,360 200 | 26,470 25,950 | 26,830 16,580 | 4.308 113.499 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.