1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,8 Mio. 1,5 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,538 2,539 | -0,001 -0,04 % | 17:16 | 2,522 2.100 | 2,526 2.100 | 2,540 2,506 | 2,787 1,975 | 4.353 10.965 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,350 9,312 | +0,038 +0,41 % | 16:07 | 9,118 560 | 9,210 560 | 9,410 9,340 | 21,420 7,890 | 1.530 14.394 | 3 | ||
| AVIO SPA A14XKE Tradegate | 34,570 36,640 | -2,070 -5,65 % | 19:12 | 34,280 160 | 34,630 160 | 36,830 34,510 | 66,00 16,980 | 3.653 127.859 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,030 34,840 | +0,190 +0,55 % | 17:09 | 34,810 150 | 35,170 150 | 35,040 35,030 | 37,200 20,940 | 65 2.276 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,540 18,335 | +0,205 +1,12 % | 19:21 | 18,390 300 | 18,570 300 | 18,555 18,435 | 20,440 13,020 | 1.945 35.934 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 8,112 7,878 | +0,234 +2,97 % | 17:35 | 8,066 216 | 8,147 332 | 8,135 7,960 | 9,437 6,859 | 234.599 1,9 Mio. | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,655 12,705 | -0,050 -0,39 % | 18:24 | 12,640 500 | 12,650 500 | 12,785 12,650 | 13,530 8,458 | 4.821 61.326 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,278 12,242 | +0,036 +0,29 % | 19:28 | 12,180 430 | 12,300 430 | 12,320 12,100 | 12,992 6,016 | 2.391 29.355 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 83,82 82,96 | +0,86 +1,04 % | 17:05 | 83,36 70 | 83,78 70 | 84,94 82,44 | 113,40 69,80 | 1.232 103.962 | 3 | ||
| BUZZI SPA 925963 Xetra | 46,440 45,100 | 0,000 0,00 % | 09.04. | 0,000 1.013 | 49,180 175 | 0,000 0,000 | 54,00 41,260 | 0 0 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,568 6,636 | -0,068 -1,02 % | 18:48 | 6,608 800 | 6,666 800 | 6,816 6,568 | 6,830 5,300 | 20.407 137.663 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 60,78 60,76 | +0,02 +0,03 % | 19:20 | 60,88 90 | 60,92 90 | 60,88 60,78 | 101,20 52,54 | 26 1.582 | - | ||
| ENEL SPA 928624 Tradegate | 9,816 9,870 | -0,054 -0,55 % | 19:51 | 9,819 600 | 9,849 600 | 9,928 9,806 | 10,348 6,965 | 38.671 381.509 | 4 | ||
| ENI SPA 897791 Tradegate | 23,975 23,790 | +0,185 +0,78 % | 19:58 | 23,955 420 | 23,995 420 | 24,400 23,750 | 25,495 11,410 | 56.697 1,4 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 299,75 300,95 | -1,20 -0,40 % | 19:59 | 299,75 170 | 300,65 170 | 306,15 299,75 | 449,50 265,00 | 4.809 1,5 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,660 14,035 | -0,375 -2,67 % | 17:35 | 13,620 31 | 13,700 1 | 14,120 13,510 | 27,340 12,210 | 8.595 118.915 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,800 20,790 | +0,010 +0,05 % | 16:38 | 20,590 260 | 20,810 250 | 20,900 20,700 | 23,020 16,275 | 1.693 35.344 | 1 | ||
| GENERALI SPA 850312 Tradegate | 36,010 36,420 | -0,410 -1,13 % | 19:34 | 35,800 150 | 36,070 150 | 36,510 35,730 | 37,160 28,800 | 4.526 163.791 | 1 | ||
| HERA SPA 471473 Tradegate | 4,170 4,196 | -0,026 -0,62 % | 09:30 | 4,140 1.260 | 4,180 1.250 | 4,170 4,170 | 4,458 3,590 | 1 4 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,500 7,320 | +0,180 +2,46 % | 11:53 | 7,405 500 | 7,550 500 | 7,500 7,500 | 10,870 6,050 | 27 202 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,660 5,641 | +0,019 +0,34 % | 20:16 | 5,636 1.800 | 5,643 1.800 | 5,719 5,597 | 6,156 4,050 | 109.125 618.726 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,585 10,625 | -0,040 -0,38 % | 15:39 | 10,480 500 | 10,580 500 | 10,610 10,555 | 11,270 6,560 | 908 9.598 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,025 19,250 | -0,225 -1,17 % | 19:08 | 19,045 170 | 19,235 170 | 19,345 19,025 | 20,230 12,890 | 173 3.317 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,61 59,08 | -2,47 -4,18 % | 20:07 | 56,66 100 | 56,84 100 | 59,59 54,90 | 66,24 41,000 | 31.447 1,8 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 26,980 26,680 | +0,300 +1,12 % | 16:29 | 26,460 200 | 26,730 200 | 27,100 26,760 | 26,810 18,040 | 588 15.788 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,085 17,710 | +0,375 +2,12 % | 18:36 | 17,960 300 | 18,100 300 | 18,085 17,665 | 22,300 14,495 | 2.352 42.203 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,10 54,26 | -0,16 -0,29 % | 18:16 | 54,08 100 | 54,36 100 | 55,78 54,10 | 59,36 45,580 | 797 43.847 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,430 3,397 | +0,033 +0,97 % | 17:23 | 3,390 1.540 | 3,423 1.520 | 3,500 3,414 | 5,708 2,670 | 24.646 85.708 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,510 21,650 | -0,140 -0,65 % | 19:46 | 21,460 250 | 21,530 250 | 21,710 21,510 | 23,800 15,700 | 6.564 141.620 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 119,80 115,90 | +3,90 +3,36 % | 20:14 | 119,85 50 | 120,10 50 | 120,15 115,80 | 116,40 42,070 | 8.469 1,0 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,960 48,800 | +0,160 +0,33 % | 14:25 | 48,480 110 | 48,960 110 | 49,080 48,960 | 55,15 43,840 | 122 6.001 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,134 4,248 | -0,114 -2,68 % | 19:59 | 4,126 800 | 4,133 800 | 4,240 4,120 | 4,306 1,673 | 52.164 217.261 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,784 6,822 | -0,038 -0,56 % | 20:02 | 6,762 800 | 6,786 800 | 6,826 6,758 | 7,080 4,540 | 3.747 25.473 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,886 6,727 | +0,159 +2,36 % | 17:35 | 6,890 2.000 | 6,928 2.000 | 6,937 6,764 | 10,500 5,318 | 174.020 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,920 32,740 | +1,180 +3,60 % | 17:35 | 33,575 134 | 33,625 80 | 33,920 33,290 | 32,840 17,128 | 24.096 810.226 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,632 0,635 | -0,003 -0,50 % | 19:37 | 0,635 8.300 | 0,644 8.200 | 0,645 0,632 | 0,670 0,295 | 82.281 52.885 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 25,340 25,150 | +0,190 +0,76 % | 19:32 | 25,360 300 | 25,580 300 | 25,540 25,170 | 26,290 13,725 | 1.411 35.726 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,285 10,330 | -0,045 -0,44 % | 16:57 | 10,235 600 | 10,335 600 | 10,380 10,205 | 10,395 8,010 | 3.825 39.250 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,51 67,67 | +0,84 +1,24 % | 20:14 | 68,60 150 | 68,73 150 | 68,89 66,37 | 79,99 45,500 | 15.237 1,0 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,650 21,640 | +0,010 +0,05 % | 19:01 | 21,600 250 | 21,810 250 | 21,710 21,330 | 21,750 13,170 | 2.700 58.193 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.