1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,0 Mio. 1,0 Mio. 850.289 799.757 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,514 2,529 | -0,015 -0,59 % | 20:30 | 2,515 2.100 | 2,520 2.100 | 2,539 2,498 | 2,787 2,020 | 5.178 13.013 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 8,922 9,182 | -0,260 -2,83 % | 19:53 | 8,932 580 | 9,022 570 | 9,112 8,922 | 21,420 7,890 | 2.238 20.269 | 3 | ||
| AVIO SPA A14XKE Tradegate | 33,970 34,520 | -0,550 -1,59 % | 13:40 | 34,930 150 | 35,110 150 | 34,590 33,930 | 66,00 17,720 | 86 2.928 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,010 35,050 | -0,040 -0,11 % | 17:24 | 35,070 150 | 35,440 150 | 35,010 34,500 | 37,200 21,840 | 491 17.088 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,935 18,515 | +0,420 +2,27 % | 19:09 | 18,775 300
| 18,960 300 | 18,935 18,270 | 20,440 13,020 | 970 17.806 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,946 7,922 | +0,024 +0,30 % | 09:06 | 8,054 265 | 8,330 300 | 8,080 7,946 | 9,437 6,859 | 7.518 60.171 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,605 12,670 | -0,065 -0,51 % | 19:52 | 12,625 500 | 12,695 500 | 12,605 12,485 | 13,530 8,668 | 2.500 31.336 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,344 12,262 | +0,082 +0,67 % | 20:38 | 12,230 430 | 12,352 430 | 12,344 12,048 | 12,992 6,326 | 8.037 97.373 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 82,00 83,72 | -1,72 -2,05 % | 20:47 | 82,02 70 | 82,40 70 | 82,94 80,54 | 113,40 69,80 | 333 27.060 | 3 | ||
| BUZZI SPA 925963 Tradegate | 47,570 48,690 | -1,120 -2,30 % | 16:43 | 47,980 110 | 48,360 110 | 48,350 47,570 | 54,75 39,400 | 164 7.892 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,614 6,648 | -0,034
-0,51 % | 20:06 | 6,616 800 | 6,674 800 | 6,662 6,538 | 6,830 5,300 | 1.459 9.643 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 61,22 61,00 | +0,22 +0,36 % | 18:11 | 61,54 90 | 61,58 90 | 61,22 60,28 | 101,20 52,54 | 280 17.027 | - | ||
| ENEL SPA 928624 Tradegate | 9,856 9,821 | +0,035 +0,36 % | 20:53 | 9,851 600 | 9,870 600 | 9,886 9,600 | 10,348 7,000 | 76.284 748.467 | 4 | ||
| ENI SPA 897791 Tradegate | 24,020 24,080 | -0,060 -0,25 % | 20:49 | 24,005 420 | 24,020 420 | 24,610 23,900 | 25,495 11,708 | 42.054 1,0 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 301,15 300,05 | +1,10 +0,37 % | 20:44 | 301,40 170 | 302,10 170 | 302,55 295,50 | 449,50 265,00 | 937 278.964 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,705 14,035 | -0,330 -2,35 % | 09:04 | 13,830 1.520 | 16,400 12 | 13,825 13,590 | 27,340 12,210 | 3.813 52.110 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,640 20,740 | -0,100 -0,48 % | 13:30 | 20,940 250 | 21,160 250 | 20,640 20,520 | 23,020 16,720 | 66 1.355 | 1 | ||
| GENERALI SPA 850312 Tradegate | 36,140 36,100 | +0,040 +0,11 % | 20:00 | 36,120 150 | 36,180 150 | 36,350 35,570 | 37,160 29,330 | 5.870 210.247 | 1 | ||
| HERA SPA 471473 Tradegate | 4,220 4,168 | +0,052 +1,25 % | 18:41 | 4,190 1.250 | 4,232 1.230 | 4,220 4,138 | 4,458 3,590 | 6 25 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,325 7,490 | -0,165 -2,20 % | 12:33 | 7,355 500 | 7,430 500 | 7,390 7,325 | 10,870 6,050 | 3.699 27.148 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,730 5,654 | +0,076 +1,34 % | 20:49 | 5,711 1.800 | 5,730 1.800 | 5,730 5,550 | 6,156 4,175 | 179.148 1,0 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,480 10,550 | -0,070 -0,66 % | 14:13 | 10,505 500 | 10,605 500 | 10,540 10,375 | 11,270 6,630 | 813 8.520 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,130 19,175 | -0,045 -0,23 % | 12:17 | 19,220 170 | 19,315 170 | 19,150 18,870 | 20,230 12,890 | 5.354 102.440 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,67 56,71 | +0,96 +1,69 % | 20:53 | 57,67 89 | 57,72 90 | 57,95 56,10 | 66,24 42,510 | 13.963 799.757 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 26,540 26,640 | -0,100 -0,38 % | 20:36 | 26,560 200 | 26,820 200 | 26,540 26,180 | 27,100 18,290 | 964 25.314 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,045 18,060 | -0,015 -0,08 % | 17:42 | 18,080 300 | 18,220 300 | 18,045 17,690 | 22,300 14,720 | 1.276 22.749 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 52,56 54,30 | -1,74 -3,20 % | 18:18 | 52,56 100 | 52,92 100 | 53,82 52,44 | 59,36 45,580 | 1.888 99.802 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,420 3,383 | +0,037 +1,09 % | 20:46 | 3,398 1.000 | 3,432 1.000 | 3,477 3,323 | 5,708 2,670 | 16.569 56.687 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,260 21,530 | +0,730 +3,39 % | 20:32 | 22,210 240 | 22,280 240 | 22,260 21,290 | 23,800 16,095 | 7.274 157.086 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,35 120,75 | -0,40 -0,33 % | 20:42 | 120,25 50 | 120,50 50 | 120,60 118,15 | 121,45 42,070 | 6.101 729.046 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,460 48,800 | -0,340 -0,70 % | 15:26 | 48,640 110 | 49,140 110 | 48,640 48,020 | 55,15 43,840 | 229 11.112 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,184 4,147 | +0,037 +0,89 % | 20:10 | 4,171 800 | 4,185 800 | 4,204 4,130 | 4,306 1,731 | 26.765 111.594 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,762 6,786 | -0,024 -0,35 % | 18:38 | 6,756 800 | 6,780 800 | 6,806 6,710 | 7,080 4,667 | 9.959 67.349 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,704 6,727 | -0,023 -0,34 % | 17:35 | 6,714 1.000 | 6,731 4.000 | 6,772 6,655 | 10,500 5,318 | 207.146 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,850 32,740 | +1,110 +3,39 % | 17:35 | 33,830 195 | 33,950 195 | 34,000 33,550 | 33,920 17,784 | 11.837 400.220 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,648 0,634 | +0,014 +2,14 % | 18:27 | 0,648 8.000 | 0,655 7.900 | 0,655 0,631 | 0,670 0,304 | 281.912 182.475 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 25,530 25,560 | -0,030 -0,12 % | 20:50 | 25,500 300 | 25,720 300 | 25,880 25,170 | 26,290 14,045 | 749 19.219 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,365 10,305 | +0,060 +0,58 % | 19:45 | 10,345 600 | 10,445 600 | 10,365 10,195 | 10,395 8,128 | 11.048 113.270 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,50 68,92 | -0,42 -0,61 % | 20:34 | 68,43 80 | 68,56 80 | 68,50 66,89 | 79,99 47,150 | 12.601 850.289 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,820 21,740 | +0,080 +0,37 % | 19:01 | 21,630 250 | 21,840 240 | 21,820 21,320 | 21,800 13,760 | 1.720 36.730 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.