1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 1,970 1,971 | -0,001 -0,03 % | 09:46 | 1,954 7.700 | 1,957 7.700 | 1,980 1,970 | 1,980 1,227 | 300 592 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 28,040 28,200 | -0,160 -0,57 % | 11:28 | 27,950 380 | 28,020 380 | 28,400 27,920 | 36,610 25,000 | 1.238 34.816 | 1 | ||
| ASSICURAZIONI GENERALI SPA 850312 Tradegate | 18,860 19,000 | -0,140 -0,74 % | 10:28 | 18,905 1.600 | 18,915 1.600 | 18,930 18,860 | 20,160 16,400 | 2.816 53.237 | 6 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 22,360 22,380 | +0,030 +0,13 % | 01.12. | 22,290 450 | 22,310 450 | 22,360 22,360 | 23,710 18,630 | 2 45 | - | ||
| BANCA GENERALI SPA A0LCVJ Frankfurt | 32,710 32,600 | +0,110 +0,34 % | 09:15 | 32,590 93 | 32,640 92 | 32,710 32,710 | 34,330 26,740 | 0 0 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 7,920 8,024 | -0,104 -1,30 % | 08:11 | 8,016 1.300 | 8,422 1.200 | 7,920 7,920 | 9,200 7,292 | 0 0 | 1 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 3,201 3,147 | +0,054 +1,72 % | 10:29 | 3,237 1.600 | 3,246 1.600 | 3,210 3,201 | 3,162 1,799 | 1.020 3.265 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 5,114 5,088 | -0,064 -1,24 % | 01.12. | 5,154 2.000 | 5,156 2.000 | 5,114 5,098 | 5,414 3,153 | 755 3.857 | - | ||
| BPER BANCA SPA 897832 Tradegate | 3,464 3,439 | -0,008 -0,23 % | 01.12. | 3,447 2.910 | 3,452 2.900 | 3,464 3,464 | 3,650 1,893 | 19 66 | - | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 10,105 10,220 | -0,115 -1,13 % | 11:32 | 10,095 2.000 | 10,140 2.000 | 10,195 10,040 | 16,495 8,826 | 1.326 13.421 | 7 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 10,105 10,035 | +0,070 +0,70 % | 11:29 | 10,095 1.500 | 10,110 1.500 | 10,105 9,986 | 12,960 9,312 | 433 4.343 | 4 | ||
| DIASORIN SPA A0MTB2 Tradegate | 86,80 86,76 | +0,04 +0,05 % | 09:05 | 86,30 120 | 86,34 120 | 86,80 86,80 | 134,45 81,66 | 93 8.072 | 2 | ||
| ENEL SPA 928624 Tradegate | 6,537 6,501 | +0,036 +0,55 % | 11:35 | 6,532 8.500 | 6,533 8.500 | 6,537 6,500 | 6,530 4,932 | 36.235 236.488 | 4 | ||
| ENI SPA 897791 Tradegate | 14,958 15,206 | -0,248 -1,63 % | 11:34 | 14,960 4.900 | 14,962 4.900 | 15,304 14,950 | 15,800 11,700 | 11.519 173.399 | 11 | ||
| ERG SPA 909581 Tradegate | 26,360 26,400 | -0,220 -0,83 % | 01.12. | 26,620 380 | 26,720 380 | 26,360 26,240 | 30,560 21,760 | 145 3.822 | - | ||
| FERRARI NV A2ACKK Tradegate | 326,10 328,20 | -2,10 -0,64 % | 11:20 | 325,80 100 | 325,90 100 | 329,20 324,60 | 339,80 197,65 | 664 216.547 | 9 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 12,350 12,300 | +0,050 +0,41 % | 09:08 | 12,310 300 | 12,375 300 | 12,350 12,350 | 17,025 10,615 | 0 0 | 1 | ||
| HERA SPA 471473 Tradegate | 2,894 2,908 | -0,022 -0,75 % | 01.12. | 2,890 6.930 | 2,902 6.890 | 2,894 2,894 | 3,046 2,380 | 2.381 6.891 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Frankfurt | 11,260 11,335 | -0,075 -0,66 % | 09:10 | 11,310 266 | 11,335 2.340 | 11,260 11,120 | 12,600 9,086 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 42,320 42,110 | +0,210 +0,50 % | 08:11 | 42,290 300 | 43,110 300 | 42,320 42,320 | 53,86 38,180 | 0 0 | 1 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 2,681 2,667 | +0,014 +0,52 % | 11:39 | 2,680 16.800 | 2,681 16.800 | 2,682 2,670 | 2,696 1,989 | 101.764 272.652 | 13 | ||
| ITALGAS SPA A2DF66 Tradegate | 5,070 5,060 | -0,070 -1,36 % | 30.11. | 5,150 1.950 | 5,175 1.940 | 0,000 0,000 | 6,070 4,754 | 0 0 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 7,620 7,632 | -0,012 -0,16 % | 10:34 | 7,588 660 | 7,620 660 | 7,620 7,620 | 9,916 5,542 | 500 3.810 | 10 | ||
| LEONARDO SPA A0ETQX Tradegate | 14,295 14,315 | -0,020 -0,14 % | 11:29 | 14,275 1.500 | 14,295 1.500 | 14,320 14,060 | 15,055 7,544 | 6.087 86.210 | 3 | ||
| MEDIOBANCA 851715 Frankfurt | 10,740 10,770 | -0,030 -0,28 % | 08:07 | 10,780 2.500 | 10,785 2.500 | 10,740 10,740 | 12,425 8,680 | 0 0 | - | ||
| MONCLER SPA A1W66W Tradegate | 51,00 50,80 | +0,20 +0,39 % | 09:15 | 51,22 800 | 51,32 800 | 51,00 51,00 | 69,00 47,200 | 25 1.275 | 2 | ||
| NEXI SPA A2PF9H Tradegate | 7,206 7,168 | -0,076 -1,04 % | 01.12. | 7,376 2.800 | 7,400 2.800 | 7,206 7,206 | 8,560 5,042 | 3 22 | - | ||
| PIRELLI & C SPA A2DX1M Frankfurt | 4,528 4,533 | -0,005 -0,11 % | 09:10 | 4,484 1.116 | 4,507 1.110 | 4,541 4,528 | 5,032 3,899 | 0 0 | 2 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 9,984 9,904 | +0,046 +0,46 % | 01.12. | 9,918 2.100 | 9,942 2.100 | 9,984 9,892 | 10,455 8,674 | 5 50 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 36,430 36,620 | -0,190 -0,52 % | 11:08 | 36,400 900 | 36,470 900 | 36,750 36,430 | 40,000 33,400 | 1.476 53.930 | 3 | ||
| RECORDATI SPA A0EABR Frankfurt | 44,310 44,250 | +0,060 +0,14 % | 09:15 | 44,480 68 | 44,540 68 | 44,310 44,310 | 47,500 37,480 | 0 0 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 1,483 1,520 | -0,037 -2,43 % | 11:38 | 1,481 3.400 | 1,484 3.400 | 1,488 1,461 | 1,654 0,980 | 3.027 4.490 | 10 | ||
| SNAM SPA 764545 Tradegate | 4,665 4,664 | +0,001 +0,02 % | 08:24 | 4,678 5.000 | 4,697 4.900 | 4,665 4,665 | 5,178 4,300 | 857 3.998 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 20,160 20,115 | +0,045 +0,22 % | 11:21 | 20,150 1.733 | 20,165 2.571 | 20,200 20,045 | 20,150 13,050 | 13.990 281.235 | 64 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,720 43,900 | -0,180 -0,41 % | 11:41 | 43,700 700 | 43,710 700 | 43,945 43,655 | 50,79 32,490 | 511 22.369 | 11 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,263 0,267 | -0,005 -1,72 % | 08:46 | 0,266 112.700 | 0,268 112.200 | 0,271 0,263 | 0,328 0,197 | 27.001 7.148 | 6 | ||
| TENARIS SA A3EWCS Tradegate | 15,945 15,940 | -0,110 -0,69 % | 01.12. | 15,900 1.300 | 15,930 1.300 | 15,945 15,945 | 17,650 11,905 | 500 7.972 | 4 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,414 7,416 | -0,034 -0,46 % | 01.12. | 7,434 3.100 | 7,456 3.100 | 7,414 7,396 | 8,172 6,874 | 24 178 | 1 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 25,140 25,210 | -0,070 -0,28 % | 11:29 | 25,120 2.400 | 25,125 2.400 | 25,225 25,100 | 25,475 12,120 | 6.188 155.570 | 17 | ||
| UNIPOL GRUPPO SPA A1JWCF Tradegate | 5,276 5,274 | -0,028 -0,53 % | 01.12. | 5,252 1.910 | 5,278 1.900 | 5,276 5,252 | 5,392 4,300 | 742 3.915 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
