1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 2,5 Mio. 2,1 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,400 2,414 | +0,004 +0,17 % | 17.04. | 2,388 2.200 | 2,403 2.200 | 2,431 2,370 | 2,787 2,075 | 29.843 71.594 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 10,100 9,958 | -0,050 -0,49 % | 17.04. | 10,100 510 | 10,195 510 | 10,315 9,928 | 21,420 7,890 | 6.020 61.748 | 3 | ||
| AVIO SPA A14XKE Tradegate | 36,760 36,440 | +0,100 +0,27 % | 17.04. | 36,500 300 | 36,810 150 | 37,600 36,510 | 66,00 18,320 | 2.299 85.621 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 37,350 36,020 | +0,050 +0,13 % | 17.04. | 37,110 150 | 37,480 140 | 37,450 36,280 | 37,450 22,300 | 353 13.009 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,605 18,790 | +0,060 +0,31 % | 17.04. | 19,450 300 | 19,640 300 | 19,605 18,900 | 20,440 13,020 | 1.652 31.636 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,226 8,775 | +0,033 +0,36 % | 17.04. | 9,149 600 | 9,236 600 | 9,297 8,801 | 9,567 6,466 | 105.838 956.432 | 1 | ||
| BANCO BPM SPA A2DJF1 Xetra | 13,525 13,205 | +0,320 +2,42 % | 17.04. | 13,425 15 | 13,595 1.512 | 13,525 13,160 | 13,525 11,000 | 2.964 39.473 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,360 12,264 | -0,082 -0,66 % | 17.04. | 12,380 300 | 12,502 300 | 12,500 12,140 | 12,992 6,600 | 5.785 71.051 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 88,80 84,06 | +1,24 +1,42 % | 17.04. | 87,34 60 | 87,78 60 | 89,40 83,94 | 113,40 69,80 | 251 22.086 | 3 | ||
| BUZZI SPA 925963 Tradegate | 49,780 47,820 | -0,200 -0,40 % | 17.04. | 49,780 110 | 50,18 110 | 50,74 47,810 | 54,75 39,400 | 973 48.492 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,650 6,540 | +0,022 +0,33 % | 17.04. | 6,598 800 | 6,656 800 | 6,676 6,482 | 6,830 5,300 | 14.077 92.429 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 63,26 61,96 | +0,18 +0,29 % | 17.04. | 63,04 90 | 63,10 90 | 63,42 62,76 | 101,20 52,54 | 384 24.125 | - | ||
| ENEL SPA 928624 Tradegate | 9,679 9,765 | +0,002 +0,02 % | 17.04. | 9,662 600 | 9,691 600 | 9,792 9,630 | 10,348 7,320 | 91.675 889.334 | 4 | ||
| ENI SPA 897791 Tradegate | 22,060 23,395 | -0,020 -0,09 % | 17.04. | 22,020 460 | 22,105 450 | 23,625 21,455 | 25,495 12,200 | 115.146 2,5 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 319,55 304,30 | +15,25 +5,01 % | 17.04. | 316,60 15 | 321,00 3 | 321,30 305,55 | 449,50 269,60 | 11.287 3,6 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,805 13,635 | +0,170 +1,25 % | 17.04. | 13,760 1.520 | 13,845 32 | 13,950 13,615 | 27,340 12,210 | 17.226 236.653 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 22,380 21,550 | +0,020 +0,09 % | 17.04. | 22,240 240 | 22,470 240 | 22,460 21,670 | 23,020 16,720 | 607 13.522 | 1 | ||
| GENERALI SPA 850312 Tradegate | 37,720 37,010 | +0,060 +0,16 % | 17.04. | 37,580 140 | 37,730 140 | 37,720 36,880 | 37,720 29,700 | 4.230 158.081 | 1 | ||
| HERA SPA 471473 Tradegate | 4,056 4,094 | -0,026 -0,64 % | 17.04. | 4,062 1.290 | 4,100 1.270 | 4,166 4,056 | 4,458 3,590 | 7.877 32.212 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,360 7,290 | -0,005 -0,07 % | 17.04. | 7,290 500 | 7,435 500 | 7,365 7,305 | 10,870 6,050 | 2.076 15.220 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,879 5,760 | +0,015 +0,26 % | 17.04. | 5,849 1.700 | 5,878 2.000 | 5,940 5,701 | 6,156 4,320 | 202.933 1,2 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,335 10,230 | +0,020 +0,19 % | 17.04. | 10,265 510 | 10,365 510 | 10,365 10,205 | 11,270 6,720 | 2.422 25.065 | 1 | ||
| IVECO GROUP NV A3DBBA Xetra | 19,350 19,395 | -0,045 -0,23 % | 17.04. | 19,390 100 | 19,700 1.026 | 19,575 19,350 | 19,575 18,225 | 7.646 148.909 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,30 57,86 | +0,02 +0,03 % | 17.04. | 57,18 100 | 57,37 100 | 59,60 56,72 | 66,24 42,510 | 11.216 655.942 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 27,890 27,110 | -0,050 -0,18 % | 17.04. | 27,790 190 | 28,080 190 | 27,950 27,320 | 27,950 18,850 | 10.910 303.193 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,660 19,605 | +0,060 +0,29 % | 17.04. | 20,520 250 | 20,680 250 | 20,710 19,680 | 22,300 15,000 | 2.488 50.617 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 56,70 55,10 | +0,08 +0,14 % | 17.04. | 56,48 100 | 56,76 100 | 56,84 56,00 | 59,36 45,580 | 1.491 84.236 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,614 3,563 | -0,045 -1,23 % | 17.04. | 3,630 11.060 | 3,688 1.440 | 3,652 3,545 | 5,708 2,670 | 37.492 135.772 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,530 22,030 | +0,050 +0,22 % | 17.04. | 22,410 240 | 22,540 240 | 22,600 22,060 | 23,800 16,985 | 1.922 42.734 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,55 120,75 | 0,00 0,00 % | 17.04. | 121,40 50 | 121,65 50 | 122,50 119,50 | 124,80 42,070 | 10.234 1,2 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 50,50 50,05 | +0,25 +0,50 % | 17.04. | 50,000 110 | 50,45 110 | 50,50 50,15 | 55,15 43,840 | 40 2.013 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,840 4,059 | -0,002 -0,05 % | 17.04. | 3,830 900 | 3,853 900 | 4,073 3,818 | 4,306 1,827 | 87.582 345.806 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,508 6,626 | +0,002 +0,03 % | 17.04. | 6,494 900 | 6,518 800 | 6,634 6,448 | 7,080 4,832 | 14.095 92.458 | - | ||
| STELLANTIS NV A2QL01 Xetra | 7,441 6,985 | +0,456 +6,53 % | 17.04. | 7,421 9.150 | 7,450 100 | 7,441 7,033 | 10,500 5,318 | 289.901 2,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,510 35,145 | -0,040 -0,11 % | 17.04. | 37,510 140 | 37,600 600 | 37,640 34,910 | 37,640 17,700 | 35.155 1,3 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,658 0,657 | -0,005 -0,81 % | 17.04. | 0,659 7.900 | 0,668 7.800 | 0,668 0,658 | 0,670 0,325 | 76.056 50.507 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 24,230 24,880 | -0,700 -2,81 % | 17.04. | 24,830 300 | 25,020 300 | 24,880 24,000 | 26,290 14,125 | 2.843 69.524 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,986 10,160 | +0,032 +0,32 % | 17.04. | 9,904 600 | 10,005 600 | 10,080 9,854 | 10,455 8,258 | 4.595 45.799 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,15 69,43 | +0,09 +0,12 % | 17.04. | 71,95 200 | 72,16 741 | 72,66 68,96 | 79,99 47,865 | 15.227 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,420 22,210 | -0,060 -0,27 % | 17.04. | 22,370 240 | 22,590 240 | 22,680 22,120 | 22,680 14,505 | 2.173 48.515 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.