1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 485.661 344.322 273.023 241.018 211.961 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,353 2,369 | -0,016 -0,68 % | 09:53 | 2,354 6.400 | 2,356 6.400 | 2,353 2,353 | 2,787 1,948 | 12 28 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,172 8,984 | +0,188 +2,09 % | 11:17 | 9,232 1.090 | 9,240 1.090 | 9,200 9,088 | 21,420 7,890 | 2.924 26.693 | 3 | ||
| AVIO SPA A14XKE Tradegate | 33,700 34,350 | -0,650 -1,89 % | 10:50 | 33,600 300 | 33,700 300 | 34,150 33,700 | 66,00 15,000 | 301 10.279 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,040 32,380 | -0,340 -1,05 % | 10:07 | 32,090 320 | 32,120 320 | 32,590 32,040 | 37,200 19,880 | 162 5.195 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,890 16,910 | +0,040 +0,24 % | 26.03. | 16,730 600 | 16,750 600 | 17,000 16,760 | 20,440 13,020 | 1.711 28.796 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,529 7,479 | +0,050 +0,67 % | 10:29 | 7,520 2.720 | 7,530 2.573 | 7,600 7,520 | 9,437 6,859 | 31.983 241.018 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,685 11,895 | -0,210 -1,77 % | 10:38 | 11,685 900 | 11,695 900 | 11,975 11,685 | 13,530 7,398 | 5.020 59.460 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,790 11,035 | -0,245 -2,22 % | 11:19 | 10,800 930 | 10,805 930 | 11,085 10,780 | 12,860 5,410 | 671 7.383 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 73,36 73,08 | +0,28 +0,38 % | 08:39 | 73,12 200 | 73,16 200 | 73,36 73,36 | 113,40 69,80 | 27 1.981 | 3 | ||
| BUZZI SPA 925963 Tradegate | 43,800 44,320 | -0,520 -1,17 % | 09:51 | 43,800 120 | 43,820 120 | 43,800 43,800 | 54,75 37,400 | 50 2.190 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,104 6,112 | -0,008 -0,13 % | 09:46 | 6,098 1.700 | 6,102 1.700 | 6,104 6,104 | 6,830 5,100 | 1 6 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 59,16 59,14 | +0,02 +0,03 % | 09:38 | 59,32 170 | 59,34 170 | 59,28 59,16 | 101,20 52,54 | 91 5.394 | - | ||
| ENEL SPA 928624 Tradegate | 9,063 9,231 | -0,168 -1,82 % | 11:22 | 9,081 562 | 9,082 6.100 | 9,276 9,057 | 10,348 6,500 | 14.811 134.789 | 4 | ||
| ENI SPA 897791 Tradegate | 23,350 23,565 | -0,215 -0,91 % | 11:22 | 23,365 3.100 | 23,375 3.100 | 23,760 23,235 | 24,080 11,032 | 20.736 485.661 | 47 | ||
| FERRARI NV A2ACKK Xetra | 282,50 279,60 | +2,90 +1,04 % | 11:06 | 282,50 115 | 282,90 162 | 283,10 281,00 | 449,50 269,60 | 453 127.677 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,690 12,990 | -0,300 -2,31 % | 10:14 | 12,640 677 | 12,680 2.277 | 12,780 12,690 | 27,340 12,210 | 304 3.862 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,855 19,075 | +0,065 +0,35 % | 26.03. | 18,705 1.070 | 18,715 1.070 | 18,855 18,855 | 23,020 14,515 | 173 3.262 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,720 33,720 | 0,000 0,00 % | 11:18 | 33,730 900 | 33,750 900 | 33,870 33,690 | 36,800 28,270 | 147 4.959 | 1 | ||
| HERA SPA 471473 Tradegate | 3,902 3,916 | -0,014 -0,36 % | 09:31 | 3,894 2.570 | 3,898 2.570 | 3,932 3,902 | 4,458 3,590 | 11.330 44.250 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 6,650 6,575 | +0,075 +1,14 % | 08:27 | 6,590 800 | 6,600 800 | 6,660 6,650 | 10,870 6,060 | 193 1.284 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,076 5,099 | -0,023 -0,45 % | 11:23 | 5,085 8.900 | 5,087 8.900 | 5,167 5,053 | 6,156 3,702 | 53.473 273.023 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,875 9,825 | +0,050 +0,51 % | 09:51 | 9,850 1.020 | 9,855 1.020 | 9,895 9,810 | 11,270 6,240 | 13 128 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,090 19,140 | -0,050 -0,26 % | 10:54 | 19,120 530 | 19,130 530 | 19,090 19,090 | 20,230 11,720 | 326 6.225 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,06 58,26 | -1,20 -2,06 % | 11:06 | 57,14 400 | 57,18 400 | 58,90 56,96 | 66,24 33,000 | 2.628 151.479 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,500 25,600 | -0,100 -0,39 % | 09:02 | 25,220 400 | 25,260 400 | 25,500 25,500 | 26,240 16,280 | 402 10.252 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,630 16,655 | -0,025 -0,15 % | 08:45 | 16,745 1.800 | 16,760 1.800 | 16,630 16,630 | 22,300 13,625 | 180 2.993 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 51,20 51,42 | -0,22 -0,43 % | 11:14 | 51,28 600 | 51,32 600 | 51,64 51,20 | 59,36 45,580 | 576 29.566 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,080 3,042 | +0,038 +1,25 % | 10:59 | 3,073 3.300 | 3,075 3.300 | 3,128 3,065 | 5,708 2,670 | 21.646 67.157 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,700 19,825 | -0,125 -0,63 % | 10:51 | 19,695 1.100 | 19,705 1.100 | 19,925 19,700 | 23,800 14,430 | 1.199 23.684 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 92,90 95,90 | -3,00 -3,13 % | 11:19 | 93,36 200 | 93,42 200 | 97,48 92,90 | 107,05 38,860 | 2.227 211.961 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,160 46,140 | -0,280 -0,58 % | 26.03. | 49,080 210 | 49,140 210 | 50,40 48,160 | 55,15 43,840 | 336 16.739 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,684 3,849 | -0,165 -4,29 % | 11:15 | 3,692 1.400 | 3,694 1.400 | 4,165 3,684 | 3,991 1,618 | 48.500 189.102 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,362 6,320 | +0,042 +0,66 % | 10:59 | 6,372 3.200 | 6,376 3.200 | 6,370 6,362 | 6,690 4,466 | 81 516 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,844 5,894 | -0,050 -0,85 % | 11:02 | 5,850 3.866 | 5,854 3.866 | 5,884 5,818 | 10,996 5,318 | 35.855 209.715 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,210 29,280 | -1,070 -3,65 % | 11:10 | 28,160 772 | 28,180 772 | 28,790 28,150 | 30,100 15,600 | 7.006 199.352 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,596 0,589 | +0,007 +1,12 % | 10:30 | 0,592 16.900 | 0,592 16.900 | 0,598 0,596 | 0,670 0,271 | 16.400 9.795 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 25,070 25,280 | -0,210 -0,83 % | 10:33 | 25,100 800 | 25,110 800 | 25,440 25,170 | 25,430 13,725 | 1.140 28.696 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,484 9,468 | +0,016 +0,17 % | 10:07 | 9,552 1.100 | 9,558 1.100 | 9,484 9,484 | 10,255 7,728 | 506 4.807 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 59,97 60,61 | -0,64 -1,06 % | 11:15 | 60,09 1.000 | 60,11 1.000 | 62,47 59,82 | 79,99 39,250 | 5.651 344.322 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,385 19,740 | -0,130 -0,67 % | 26.03. | 19,220 520 | 19,235 520 | 19,595 19,385 | 21,550 11,530 | 259 5.037 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.