1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 974.525 687.339 528.328 500.344 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,363 2,369 | -0,006 -0,25 % | 08:42 | 2,375 6.400 | 2,377 6.400 | 2,363 2,363 | 2,787 1,948 | 3 7 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 12,410 12,500 | -0,090 -0,72 % | 10:58 | 12,475 810 | 12,490 800 | 12,525 12,300 | 24,380 12,345 | 61 752 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 33,640 33,530 | +0,110 +0,33 % | 11:20 | 33,540 300 | 33,580 300 | 33,640 33,640 | 37,200 19,880 | 30 1.009 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,140 17,400 | -0,260 -1,49 % | 09:42 | 17,430 600 | 17,450 600 | 17,140 17,130 | 20,440 13,020 | 501 8.582 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,613 7,707 | -0,094 -1,22 % | 11:10 | 7,618 3.641 | 7,630 5.158 | 7,629 7,380 | 9,437 6,859 | 71.114 528.328 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,035 15,900 | +0,135 +0,85 % | 11:00 | 16,270 620 | 16,285 620 | 16,035 15,765 | 18,525 8,650 | 333 5.334 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,760 11,740 | +0,020 +0,17 % | 11:25 | 11,750 900 | 11,755 900 | 11,780 11,470 | 13,530 7,398 | 7.391 85.626 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,045 11,100 | -0,055 -0,50 % | 10:38 | 11,315 890 | 11,325 890 | 11,045 10,885 | 12,860 5,410 | 787 8.611 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 74,18 74,76 | -0,58 -0,78 % | 10:34 | 75,48 200 | 75,54 200 | 74,32 74,18 | 123,20 73,60 | 7 519 | 3 | ||
| BUZZI SPA 925963 Xetra | 45,720 46,140 | -0,420 -0,91 % | 10:06 | 46,160 650 | 46,280 240 | 45,940 45,720 | 54,00 45,760 | 200 9.182 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,980 6,004 | -0,024 -0,40 % | 11:20 | 5,968 1.700 | 5,972 1.700 | 6,012 5,888 | 6,830 5,100 | 1.444 8.568 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 69,60 70,96 | -0,74 -1,05 % | 03.03. | 70,52 150 | 70,56 150 | 70,08 69,32 | 101,75 58,22 | 410 28.528 | - | ||
| ENEL SPA 928624 Tradegate | 9,581 9,503 | +0,078 +0,82 % | 11:25 | 9,579 5.800 | 9,581 5.800 | 9,632 9,401 | 10,348 6,500 | 27.431 262.364 | 4 | ||
| ENI SPA 897791 Tradegate | 19,818 19,850 | -0,032 -0,16 % | 11:24 | 19,830 3.700 | 19,836 3.700 | 20,030 19,700 | 21,700 11,032 | 54.335 1,1 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 308,30 310,80 | -2,50 -0,80 % | 10:45 | 310,70 48 | 311,00 48 | 309,40 305,30 | 449,50 276,10 | 235 72.356 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 14,080 13,590 | +0,490 +3,61 % | 10:34 | 14,150 23.260 | 14,210 579 | 14,080 13,890 | 27,340 13,590 | 6.794 95.155 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,460 19,610 | -0,150 -0,76 % | 08:53 | 19,475 1.030 | 19,490 1.030 | 19,460 19,370 | 23,020 14,515 | 770 14.941 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,940 33,630 | +0,310 +0,92 % | 11:17 | 33,900 900 | 33,910 900 | 33,940 33,340 | 36,800 28,270 | 4.480 150.606 | 1 | ||
| HERA SPA 471473 Tradegate | 4,136 4,424 | -0,068 -1,62 % | 03.03. | 4,140 2.420 | 4,144 2.420 | 4,182 4,136 | 4,458 3,580 | 5.243 21.757 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,560 8,685 | -0,125 -1,44 % | 08:45 | 8,650 600 | 8,660 600 | 8,560 8,560 | 10,870 7,170 | 8 68 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,390 5,362 | +0,028 +0,52 % | 11:20 | 5,413 8.400 | 5,416 8.400 | 5,414 5,236 | 6,156 3,702 | 94.334 500.344 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,240 10,500 | -0,260 -2,48 % | 11:24 | 10,240 980 | 10,250 980 | 10,480 10,240 | 11,270 5,895 | 3.816 39.322 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,100 19,180 | -0,080 -0,42 % | 08:02 | 19,055 530 | 19,065 530 | 19,115 18,945 | 20,230 11,720 | 18 343 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,40 58,14 | +1,26 +2,17 % | 11:24 | 59,40 400 | 59,46 400 | 60,22 57,38 | 60,94 33,000 | 11.571 687.339 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 22,760 21,240 | +1,520 +7,16 % | 10:58 | 22,620 450 | 22,640 450 | 22,760 21,800 | 25,360 15,880 | 226 4.946 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,830 17,355 | -0,525 -3,03 % | 11:23 | 16,770 1.800 | 16,790 1.800 | 17,255 16,235 | 22,300 13,625 | 3.098 51.997 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 53,46 53,10 | +0,36 +0,68 % | 11:20 | 53,54 600 | 53,58 600 | 53,46 52,46 | 65,34 45,580 | 756 39.723 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,362 3,374 | +0,028 +0,84 % | 03.03. | 3,280 3.100 | 3,283 3.100 | 3,362 3,308 | 5,708 3,060 | 11.587 38.631 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,000 21,980 | +0,020 +0,09 % | 11:08 | 22,020 1.000 | 22,040 1.000 | 22,000 21,780 | 23,800 14,430 | 123 2.684 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,52 98,04 | +1,48 +1,51 % | 11:09 | 99,40 100 | 99,46 100 | 99,52 97,26 | 107,05 38,860 | 1.899 186.685 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,440 47,360 | +0,060 +0,12 % | 03.03. | 48,060 210 | 48,100 210 | 48,440 46,780 | 55,15 44,420 | 340 16.008 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,292 3,290 | +0,002 +0,06 % | 11:12 | 3,322 1.600 | 3,325 1.600 | 3,292 3,210 | 3,991 1,618 | 3.626 11.904 | 5 | ||
| SNAM SPA 764545 Frankfurt | 6,368 6,416 | -0,048 -0,75 % | 09:55 | 6,340 316 | 6,406 313 | 6,376 6,368 | 6,686 4,341 | 0 0 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,442 6,199 | +0,243 +3,92 % | 11:11 | 6,442 1.000 | 6,448 1.500 | 6,447 6,260 | 12,070 5,742 | 153.729 974.525 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,780 27,210 | +0,570 +2,09 % | 11:23 | 27,665 1.100 | 27,675 1.100 | 27,780 26,720 | 29,700 15,730 | 4.004 109.181 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,606 0,613 | -0,007 -1,11 % | 10:18 | 0,611 16.400 | 0,611 16.400 | 0,606 0,606 | 0,670 0,257 | 163 99 | 1 | ||
| TENARIS SA A3EWCS Xetra | 22,840 22,810 | +0,030 +0,13 % | 11:07 | 22,780 1.366 | 22,820 1.000 | 22,840 22,690 | 23,600 14,725 | 1.694 38.550 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,878 9,858 | +0,020 +0,20 % | 09:09 | 9,844 1.100 | 9,848 1.100 | 9,878 9,828 | 10,255 7,548 | 2 20 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,13 67,62 | +0,51 +0,75 % | 11:21 | 68,32 900 | 68,34 900 | 68,23 66,45 | 79,99 39,250 | 6.394 428.739 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,295 19,375 | -0,080 -0,41 % | 07:31 | 19,665 510 | 19,680 510 | 19,295 19,285 | 21,550 11,530 | 310 5.979 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.