1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 4,0 Mio. 3,2 Mio. 2,7 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,433 2,388 | +0,045 +1,88 % | 19:11 | 2,431 2.200 | 2,435 2.200 | 2,549 2,370 | 2,787 1,948 | 104.848 254.709 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,158 10,475 | -1,317 -12,57 % | 20:30 | 9,080 570 | 9,158 557 | 10,530 8,880 | 21,420 10,095 | 24.467 233.748 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,260 31,990 | +0,270 +0,84 % | 16:15 | 32,170 170 | 32,500 160 | 32,350 31,700 | 37,200 19,880 | 455 14.606 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,820 16,650 | +0,170 +1,02 % | 19:30 | 16,660 400 | 16,820 400 | 16,820 16,620 | 20,440 13,020 | 1.905 31.697 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,074 7,172 | -0,098 -1,37 % | 17:35 | 7,073 190 | 7,075 2.800 | 7,163 7,062 | 9,437 6,859 | 53.310 380.668 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 15,875 15,730 | +0,145 +0,92 % | 20:10 | 15,765 330 | 15,840 330 | 15,875 15,800 | 18,525 8,650 | 406 6.418 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,540 11,375 | +0,165 +1,45 % | 20:09 | 11,470 500 | 11,545 500 | 11,670 11,440 | 13,530 7,398 | 17.530 202.670 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,045 10,920 | +0,125 +1,14 % | 20:10 | 10,925 480 | 11,030 480 | 11,170 10,875 | 12,860 5,410 | 9.248 102.532 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 72,38 70,00 | +2,38 +3,40 % | 19:56 | 72,02 80 | 72,38 80 | 72,38 69,82 | 113,40 69,80 | 850 60.674 | 3 | ||
| BUZZI SPA 925963 Xetra | 42,160 41,900 | +0,260 +0,62 % | 17:09 | 0,000 1.013 | 42,740 2.148 | 42,160 42,100 | 54,00 41,260 | 398 16.763 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,028 6,148 | -0,120 -1,95 % | 19:44 | 6,028 900 | 6,086 900 | 6,182 6,000 | 6,830 5,100 | 8.309 50.310 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 63,88 63,68 | +0,20 +0,31 % | 19:32 | 63,90 90 | 63,94 90 | 64,14 63,88 | 101,20 58,22 | 51 3.278 | - | ||
| ENEL SPA 928624 Tradegate | 9,689 9,692 | -0,003 -0,03 % | 20:10 | 9,653 600 | 9,674 600 | 10,000 9,625 | 10,348 6,500 | 202.527 2,0 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 22,535 22,200 | +0,335 +1,51 % | 20:28 | 22,505 240 | 22,535 240 | 22,845 22,265 | 22,700 11,032 | 141.975 3,2 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 289,10 290,70 | -1,60 -0,55 % | 20:25 | 289,10 90 | 289,80 90 | 292,60 284,60 | 449,50 276,10 | 2.300 662.397 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,250 13,760 | -0,510 -3,71 % | 17:35 | 13,180 20 | 13,320 1.520 | 13,490 13,220 | 27,340 13,220 | 9.996 133.188 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,885 18,605 | +0,280 +1,50 % | 08:00 | 18,705 280 | 18,885 280 | 18,885 18,885 | 23,020 14,515 | 1 19 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,610 34,100 | +0,510 +1,50 % | 18:58 | 34,620 160 | 34,680 150 | 35,580 33,910 | 36,800 28,270 | 7.856 270.891 | 1 | ||
| HERA SPA 471473 Tradegate | 4,128 4,054 | +0,074 +1,83 % | 14:47 | 4,102 1.270 | 4,144 1.260 | 4,128 4,076 | 4,458 3,590 | 320 1.321 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,050 7,905 | +0,145 +1,83 % | 15:36 | 7,855 400 | 8,005 400 | 8,050 7,925 | 10,870 7,170 | 186 1.497 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,125 5,150 | -0,025 -0,49 % | 20:18 | 5,112 1.100 | 5,126 2.000 | 5,298 5,054 | 6,156 3,702 | 788.878 4,0 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,370 10,150 | +0,220 +2,17 % | 19:15 | 10,290 510 | 10,380 510 | 10,380 10,140 | 11,270 6,195 | 1.040 10.686 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,155 18,945 | +0,210 +1,11 % | 19:44 | 18,965 170 | 19,155 170 | 19,195 18,965 | 20,230 11,720 | 516 9.809 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 63,88 63,58 | +0,30 +0,47 % | 20:32 | 63,72 90 | 63,88 90 | 65,50 63,20 | 66,24 33,000 | 19.998 1,3 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,080 24,820 | +0,260 +1,05 % | 19:45 | 24,820 210 | 25,060 210 | 25,080 24,540 | 25,420 16,280 | 1.472 36.516 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,720 15,695 | +0,025 +0,16 % | 17:44 | 15,610 350 | 15,735 350 | 15,850 15,720 | 22,300 13,625 | 625 9.910 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 52,96 52,30 | +0,66 +1,26 % | 16:54 | 52,78 100 | 53,06 100 | 53,02 51,98 | 61,94 45,580 | 2.048 108.262 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,805 2,979 | -0,174 -5,84 % | 20:29 | 2,807 1.880 | 2,834 1.860 | 3,025 2,791 | 5,708 2,670 | 44.726 129.174 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,460 21,080 | +0,380 +1,80 % | 20:30 | 21,390 250 | 21,460 250 | 21,510 21,090 | 23,800 14,430 | 4.637 98.775 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,72 97,96 | +0,76 +0,78 % | 20:31 | 98,70 60 | 98,98 60 | 99,40 96,74 | 107,05 38,860 | 8.919 874.063 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 44,940 45,260 | -0,320 -0,71 % | 17:07 | 44,840 120 | 45,300 120 | 45,960 44,380 | 55,15 44,420 | 1.879 84.337 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,391 3,358 | +0,033 +0,98 % | 19:35 | 3,384 1.000 | 3,392 1.000 | 3,423 3,321 | 3,991 1,618 | 16.680 55.972 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,570 6,582 | -0,012 -0,18 % | 15:30 | 6,512 800 | 6,536 800 | 6,642 6,538 | 6,690 4,466 | 4.952 32.528 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,717 5,980 | -0,263 -4,40 % | 17:35 | 5,674 12.150 | 5,703 1.500 | 5,738 5,541 | 11,730 5,724 | 471.652 2,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,385 28,965 | +0,420 +1,45 % | 17:35 | 29,335 3.616 | 29,345 3.616 | 29,690 28,750 | 29,680 15,600 | 16.616 486.030 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,599 0,586 | +0,012 +2,12 % | 17:11 | 0,600 8.700 | 0,608 8.600 | 0,599 0,582 | 0,670 0,271 | 18.796 11.200 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 23,250 23,150 | +0,100 +0,43 % | 19:07 | 23,250 300 | 23,420 300 | 23,420 23,120 | 23,600 13,725 | 1.195 27.724 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,075 9,972 | +0,103 +1,03 % | 18:32 | 9,982 600 | 10,080 600 | 10,125 9,980 | 10,255 7,728 | 8.364 83.787 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,23 63,03 | +1,20 +1,90 % | 20:29 | 64,05 160 | 64,20 160 | 64,46 61,36 | 79,99 39,250 | 100.323 6,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,910 19,640 | +0,270 +1,37 % | 19:53 | 19,715 270 | 19,910 270 | 19,910 19,550 | 21,550 11,530 | 3.668 72.345 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.