1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 2,2 Mio. 1,4 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,324 2,337 | -0,013 -0,56 % | 18:54 | 2,323 1.400 | 2,327 1.400 | 2,342 2,315 | 2,787 2,075 | 5.781 13.456 | - | ||
| AMPLIFON SPA A0JMJX Xetra | 10,505 10,935 | 0,000 0,00 % | 12.05. | 10,670 960 | 18,000 350 | 0,000 0,000 | 15,785 7,942 | 0 0 | 3 | ||
| AVIO SPA A14XKE Tradegate | 29,730 30,250 | -0,520 -1,72 % | 18:15 | 29,640 180 | 29,790 180 | 31,100 29,730 | 66,00 18,480 | 453 13.924 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 36,010 35,740 | +0,270 +0,76 % | 09:01 | 35,900 150 | 36,080 150 | 36,010 35,880 | 37,700 25,480 | 108 3.878 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,505 19,485 | +0,025 +0,13 % | 12.05. | 19,195 300 | 19,385 300 | 19,505 19,315 | 20,440 13,950 | 9 174 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,502 9,524 | -0,022 -0,23 % | 19:03 | 9,509 600 | 9,594 600 | 9,589 9,404 | 9,678 6,701 | 94.167 891.647 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 13,275 13,215 | +0,060 +0,45 % | 18:47 | 13,280 400 | 13,295 400 | 13,285 13,120 | 13,660 9,102 | 5.076 67.124 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,550 12,344 | +0,206 +1,67 % | 18:27 | 12,500 420 | 12,562 420 | 12,550 12,370 | 13,568 7,202 | 1.931 24.037 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Stuttgart | 83,10 82,20 | +0,90 +1,09 % | 19:01 | 83,16 88 | 83,48 88 | 83,10 80,76 | 110,20 69,76 | 0 0 | 3 | ||
| BUZZI SPA 925963 Xetra | 47,360 47,760 | 0,000 0,00 % | 12.05. | 0,000 1.013 | 47,380 426 | 0,000 0,000 | 54,00 41,260 | 0 0 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,324
5,410 | -0,086 -1,59 % | 19:22 | 5,324 1.000 | 5,382 1.000 | 5,448 5,310 | 6,830 5,300 | 50.831 271.574 | 14 | ||
| DIASORIN SPA A0MTB2 Stuttgart | 70,56 68,52 | +2,04 +2,98 % | 19:01 | 70,58 100 | 70,66 525 | 70,58 68,44 | 95,42 53,54 | 0 0 | - | ||
| ENEL SPA 928624 Tradegate | 9,738 9,753 | -0,015 -0,15 % | 19:18 | 9,742 600 | 9,756 600 | 9,890 9,702 | 10,348 7,584 | 62.202 609.727 | 4 | ||
| ENI SPA 897791 Tradegate | 23,610 23,800 | -0,190 -0,80 % | 18:49 | 23,735 430 | 23,780 430 | 23,970 23,570 | 25,495 12,580 | 15.408 365.748 | 47 | ||
| FERRARI NV A2ACKK Xetra | 283,20 279,95 | +3,25 +1,16 % | 17:35 | 281,85 75 | 282,40 25 | 283,30 275,00 | 449,50 269,60 | 3.947 1,1 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 11,390 11,155 | +0,235 +2,11 % | 17:35 | 11,050 600 | 11,600 2.000 | 11,500 11,200 | 27,340 10,880 | 2.678 30.418 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Xetra | 21,280 21,800 | -0,520 -2,39 % | 10:40 | 0,000 1.005 | 21,450 960 | 21,470 21,280 | 22,720 18,315 | 507 10.798 | 1 | ||
| GENERALI SPA 850312 Tradegate | 39,050 39,050 | 0,000 0,00 % | 19:04 | 39,000 140 | 39,070 140 | 39,180 38,510 | 39,760 29,700 | 3.071 119.718 | 1 | ||
| HERA SPA 471473 Tradegate | 3,918 3,870 | +0,048 +1,24 % | 13:30 | 3,852 1.360 | 3,888 1.340 | 3,924 3,880 | 4,458 3,590 | 3.021 11.814 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,235 7,230 | +0,005 +0,07 % | 09:53 | 7,065 500 | 7,200 500 | 7,235 7,100 | 10,810 6,050 | 278 2.007 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,771 5,813 | -0,042 -0,72 % | 19:23 | 5,747 1.800 | 5,771 1.800 | 5,840 5,678 | 6,156 4,699 | 108.765 625.154 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,350 10,365 | -0,015 -0,14 % | 17:54 | 10,285 510 | 10,385 510 | 10,350 10,335 | 11,270 6,720 | 512 5.292 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 13,920 13,960 | -0,040 -0,29 % | 16:56 | 13,945 230 | 14,015 230 | 14,045 13,915 | 20,230 13,795 | 890 12.393 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,775 49,805 | -0,030 -0,06 % | 19:22 | 49,775 110 | 49,845 110 | 50,31 48,730 | 66,24 42,600 | 27.306 1,3 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 26,250 26,750 | -0,500 -1,87 % | 09:03 | 26,070 200 | 26,340 200 | 26,380 26,250 | 28,090 18,850 | 16 421 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 21,090 20,570 | 0,000 0,00 % | 12.05. | 20,670 520 | 24,000 200 | 0,000 0,000 | 21,860 15,145 | 0 0 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 50,70 50,88 | -0,18 -0,35 % | 17:08 | 50,90 110 | 51,06 110 | 51,04 49,400 | 60,00 45,580 | 1.111 55.271 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,798 3,933 | -0,135 -3,43 % | 17:59 | 3,810 1.370 | 3,847 1.360 | 3,959 3,697 | 5,708 2,670 | 8.383 31.737 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 24,310 24,260 | +0,050 +0,21 % | 19:06 | 24,210 220 | 24,280 220 | 24,330 23,910 | 24,360 17,625 | 2.282 54.958 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 154,20 148,75 | +5,45 +3,66 % | 19:08 | 154,20 40 | 154,45 40 | 154,95 148,05 | 161,60 53,10 | 26.251 4,0 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 51,30 51,00 | +0,30 +0,59 % | 13:31 | 51,85 110 | 52,10 100 | 51,30 49,820 | 55,15 43,840 | 1.276 65.388 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,610 4,489 | +0,121 +2,70 % | 19:21 | 4,601 700 | 4,610 700 | 4,613 4,494 | 4,801 1,999 | 3.975 18.162 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,398 6,502 | -0,104 -1,60 % | 14:55 | 6,414 900 | 6,438 900 | 6,556 6,398 | 7,080 4,954 | 60 392 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,477 6,254 | +0,223 +3,57 % | 17:35 | 6,484 4.000 | 6,502 1.000 | 6,510 6,214 | 10,500 5,318 | 190.445 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 54,13 49,210 | +4,92 +10,00 % | 19:23 | 54,08 100 | 54,21 100 | 54,21 49,400 | 51,00 18,242 | 43.021 2,2 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,696 0,706 | -0,009 -1,33 % | 18:36 | 0,697 7.500 | 0,706 7.400 | 0,710 0,710 | 0,708 0,364 | 5.416 3.781 | 1 | ||
| TENARIS SA A3EWCS Xetra | 27,150 26,460 | +0,690 +2,61 % | 17:35 | 27,190 1.000 | 27,230 1.000 | 27,280 26,700 | 27,240 14,725 | 840 22.689 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,912 10,005 | -0,093 -0,93 % | 16:34 | 9,924 600 | 9,986 600 | 10,000 9,880 | 10,455 8,258 | 2.502 24.875 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,28 70,42 | +0,86 +1,22 % | 18:48 | 71,35 80 | 71,39 72 | 71,45 70,00 | 79,99 54,37 | 19.796 1,4 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,910 22,170 | +0,740 +3,34 % | 19:18 | 22,660 150 | 22,870 150 | 23,010 22,120 | 22,950 15,995 | 2.613 58.969 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.