1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 449.996 412.739 328.554 151.120 95.555 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 1,336 1,315 | +0,027 +2,06 % | 27.11. | 1,309 4.000 | 1,322 4.000 | 1,336 1,310 | 1,850 0,985 | 7.800 10.238 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 34,770 33,640 | +1,290 +3,85 % | 27.11. | 34,440 160 | 34,770 160 | 34,770 33,710 | 36,240 15,000 | 955 32.583 | - | ||
| ASSICURAZIONI GENERALI SPA 850312 Tradegate | 14,515 14,495 | +0,045 +0,31 % | 27.11. | 14,445 370 | 14,515 360 | 14,515 14,410 | 18,980 10,290 | 1.585 22.917 | 10 | ||
| ATLANTIA SPA 913220 Tradegate | 15,345 15,280 | +0,070 +0,46 % | 27.11. | 15,230 350 | 15,335 340 | 15,345 15,345 | 23,200 9,340 | 200 3.069 | 4 | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 17,645 18,115 | -0,470 -2,59 % | 27.11. | 17,615 700 | 17,965 700 | 17,645 17,645 | 24,280 10,045 | 0 - | - | ||
| BANCA GENERALI SPA A0LCVJ Frankfurt | 27,320 27,760 | -0,440 -1,58 % | 27.11. | 27,520 110 | 28,620 105 | 27,320 27,320 | 32,420 16,380 | 0 - | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 7,575 7,740 | -0,165 -2,13 % | 27.11. | 7,685 1.500 | 7,845 1.500 | 7,575 7,575 | 9,225 3,998 | 0 - | - | ||
| BANCO BPM SPA A2DJF1 Frankfurt | 1,833 1,863 | -0,031 -1,64 % | 27.11. | 1,838 5.000 | 1,880 5.000 | 1,833 1,833 | 2,406 1,023 | 0 - | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 1,531 1,527 | +0,010 +0,66 % | 25.11. | 1,505 3.460 | 1,520 3.430 | 0,000 0,000 | - - | 500 765 | - | ||
| BUZZI UNICEM SPA 925963 Frankfurt | 20,770 20,770 | 0,000 0,00 % | 27.11. | 20,770 250 | 21,170 250 | 20,770 20,770 | 23,200 14,000 | 0 - | - | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,270 9,296 | +0,030 +0,32 % | 27.11. | 9,250 570 | 9,360 570 | 9,296 9,120 | 10,090 4,760 | 6.486 59.940 | 5 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Frankfurt | 9,550 9,460 | +0,090 +0,95 % | 27.11. | 9,532 800 | 9,590 800 | 9,550 9,444 | 9,890 5,075 | 47.120 449.996 | - | ||
| DIASORIN SPA A0MTB2 Tradegate | 170,30 173,30 | +2,90 +1,73 % | 26.11. | 172,10 40 | 173,70 30 | 0,000 0,000 | 211,40 97,40 | 114 19.414 | - | ||
| ENEL SPA 928624 Tradegate | 8,550 8,512 | +0,080 +0,94 % | 27.11. | 8,466 700 | 8,550 700 | 8,586 8,432 | 8,640 5,156 | 38.668 328.554 | 21 | ||
| ENI SPA 897791 Xetra | 8,579 8,660 | -0,081 -0,94 % | 27.11. | 8,498 125 | 8,603 18 | 8,631 8,466 | 14,400 5,731 | 8.706 74.647 | 5 | ||
| EXOR NV A2DHZ4 Tradegate | 58,72 58,34 | +0,48 +0,82 % | 27.11. | 58,54 90 | 59,02 90 | 58,72 58,72 | 75,54 35,710 | 50 2.936 | - | ||
| FERRARI NV A2ACKK Xetra | 178,55 176,70 | +1,85 +1,05 % | 27.11. | 177,75 500 | 179,30 500 | 178,70 176,60 | 182,25 113,95 | 2.317 412.739 | 2 | ||
| FIAT CHRYSLER AUTOMOBILES NV A12CBU Tradegate | 13,298 13,006 | +0,210 +1,60 % | 27.11. | 13,196 1.200 | 13,328 1.200 | 13,298 13,060 | 14,000 5,555 | 3.645 48.176 | 19 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 12,910 12,900 | -0,110 -0,84 % | 26.11. | 13,065 400 | 13,190 400 | 0,000 0,000 | 13,395 7,472 | 500 6.484 | 1 | ||
| HERA SPA 471473 Tradegate | 3,192 3,088 | +0,104 +3,37 % | 27.11. | 3,162 1.650 | 3,192 1.630 | 3,220 3,126 | 4,426 2,690 | 7.677 24.319 | 1 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Stuttgart | 11,030 10,290 | +0,740 +7,19 % | 27.11. | 10,360 2.000 | 11,030 2.000 | 11,030 10,200 | 11,030 7,240 | 400 4.412 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 35,960 35,560 | +0,400 +1,12 % | 27.11. | 35,960 42 | 37,360 41 | 35,960 35,520 | 36,520 19,350 | 0 - | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 1,964 1,922 | +0,035 +1,79 % | 27.11. | 1,949 5.200 | 1,964 5.200 | 1,964 1,939 | 2,624 1,310 | 77.609 151.120 | 10 | ||
| ITALGAS SPA A2DF66 Frankfurt | 5,260 5,295 | -0,035 -0,66 % | 27.11. | 5,315 302 | 5,520 290 | 5,260 5,260 | 6,264 4,045 | 0 - | - | ||
| LEONARDO SPA A0ETQX Tradegate | 5,952 6,110 | -0,136 -2,23 % | 27.11. | 5,952 880 | 6,030 870 | 6,148 5,952 | 11,830 4,039 | 1.124 6.722 | 2 | ||
| MEDIOBANCA 851715 Tradegate | 7,756 7,920 | -0,066 -0,84 % | 27.11. | 7,706 700 | 7,766 700 | 7,764 7,756 | 10,070 4,185 | 20 155 | - | ||
| MONCLER SPA A1W66W Frankfurt | 41,210 41,480 | -0,270 -0,65 % | 27.11. | 41,010 150 | 41,060 150 | 42,000 41,150 | 43,060 26,000 | 1.085 45.475 | - | ||
| NEXI SPA A2PF9H Tradegate | 15,980 15,675 | +0,240 +1,52 % | 27.11. | 15,825 330 | 15,980 330 | 15,980 15,820 | 18,060 8,650 | 732 11.603 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 4,328 4,458 | -0,133 -2,98 % | 27.11. | 4,328 1.300 | 4,371 1.200 | 4,452 4,328 | 5,332 3,007 | 387 1.706 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 8,766 8,754 | +0,054 +0,62 % | 27.11. | 8,766 600 | 8,844 590 | 8,766 8,750 | 11,500 6,210 | 448 3.925 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 26,160 26,250 | -0,040 -0,15 % | 27.11. | 26,880 200 | 26,970 200 | 26,330 26,130 | 26,970 13,500 | 391 10.230 | 1 | ||
| RECORDATI SPA A0EABR Tradegate | 45,400 45,010 | +0,540 +1,20 % | 27.11. | 45,130 120 | 45,570 120 | 45,400 44,760 | 49,000 28,100 | 75 3.369 | - | ||
| SAIPEM SPA A2DR8M Tradegate | 2,058 2,136 | -0,056 -2,65 % | 27.11. | 2,068 2.520 | 2,088 2.500 | 2,119 2,044 | 4,482 1,347 | 15.343 31.914 | 2 | ||
| SNAM SPA 764545 Tradegate | 4,707 4,774 | +0,013 +0,28 % | 27.11. | 4,691 1.200 | 4,716 1.200 | 4,727 4,690 | 5,110 3,176 | 4.079 19.206 | - | ||
| STMICROELECTRONICS NV 893438 Tradegate | 33,220 32,790 | +0,530 +1,62 % | 27.11. | 33,010 160 | 33,220 160 | 33,230 32,840 | 33,230 13,660 | 2.887 95.555 | 8 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,397 0,393 | +0,002 +0,48 % | 27.11. | 0,397 13.200 | 0,406 12.900 | 0,407 0,386 | 0,579 0,285 | 191.551 77.433 | 2 | ||
| TENARIS SA 164557 Tradegate | 6,770 6,750 | +0,088 +1,32 % | 27.11. | 6,608 800 | 6,662 800 | 6,770 6,710 | 10,540 3,940 | 337 2.270 | - | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 6,238 6,246 | +0,022 +0,35 % | 27.11. | 6,304 900 | 6,366 900 | 6,238 6,238 | 6,718 4,569 | 20 125 | 2 | ||
| UNICREDIT SPA A2DJV6 Xetra | 9,080 9,050 | +0,030 +0,33 % | 27.11. | 9,080 10 | 9,157 1.179 | 9,150 9,038 | 14,428 6,025 | 7.339 66.687 | 8 | ||
| UNIPOL GRUPPO SPA A1JWCF Tradegate | 4,180 4,050 | +0,044 +1,06 % | 25.11. | 4,108 1.270 | 4,148 1.260 | 0,000 0,000 | - - | 26 109 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
