1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 2,0 Mio. 1,9 Mio. 1,1 Mio. 933.607 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,399 2,392 | -0,006 -0,25 % | 12.01. | 2,403 2.200 | 2,407 2.200 | 2,402 2,383 | 2,787 1,948 | 13.395 31.983 | - | ||
| AMPLIFON SPA A0JMJX Xetra | 13,555 13,600 | -0,045 -0,33 % | 12.01. | 0,000 1.074 | 13,625 1.520 | 13,620 13,555 | 15,785 12,965 | 1.533 20.870 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 36,640 36,670 | -0,050 -0,14 % | 12.01. | 36,650 150 | 36,720 150 | 36,840 36,480 | 36,840 19,880 | 926 34.056 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,580 19,710 | -0,120 -0,61 % | 12.01. | 19,600 300 | 19,790 300 | 19,600 19,580 | 20,060 13,020 | 1.216 23.830 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,300 9,041 | +0,040
+0,43 % | 12.01. | 9,250 600 | 9,270 600 | 9,300 8,971 | 9,567 5,589 | 37.248 341.593 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 17,395 17,335 | +0,010 +0,06 % | 12.01. | 17,340 300 | 17,425 300 | 17,395 17,035 | 17,650 8,515 | 744 12.886 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,940 12,675 | -0,010 -0,08 % | 12.01. | 12,940 500 | 12,955 500 | 12,945 12,595 | 13,530 7,398 | 21.953 280.409 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,010 12,060 | -0,025 -0,21 % | 12.01. | 12,025 440 | 12,045 430 | 12,155 11,800 | 12,420 5,410 | 15.927 191.185 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 98,40 99,52 | +0,04 +0,04 % | 12.01. | 98,10 60 | 98,60 60 | 99,66 97,72 | 134,90 77,80 | 253 24.812 | 3 | ||
| BUZZI SPA 925963 Tradegate | 54,75 52,85 | +0,10 +0,18 % | 12.01. | 54,45 100 | 54,85 100 | 54,75 53,25 | 55,00 35,680 | 224 11.997 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,730 5,756 | +0,016 +0,28 % | 12.01. | 5,684 1.000 | 5,742 1.000 | 5,780 5,644 | 6,830 5,100 | 8.577 48.849 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 73,58 72,66 | -0,10 -0,14 % | 12.01. | 73,66 80 | 73,68 80 | 74,48 72,60 | 107,05 58,22 | 898 65.932 | - | ||
| ENEL SPA 928624 Tradegate | 9,322 9,282 | -0,001 -0,01 % | 12.01. | 9,314 600 | 9,331 600 | 9,395 9,199 | 9,461 6,500 | 209.542 1,9 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 16,178 16,024 | +0,022 +0,14 % | 12.01. | 16,138 630 | 16,174 620 | 16,194 16,016 | 16,750 11,032 | 29.098 467.758 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 322,80 323,30 | -0,70 -0,22 % | 12.01. | 322,40 46 | 324,40 46 | 324,00 319,80 | 492,80 306,90 | 1.568 504.472 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 20,200 19,460 | +0,740 +3,80 % | 12.01. | 20,140 57 | 20,260 1.158 | 20,400 19,950 | 27,340 15,450 | 16.199 327.342 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 22,480 22,570 | -0,160 -0,71 % | 12.01. | 22,530 240 | 22,750 230 | 22,650 22,480 | 22,960 14,515 | 374 8.441 | 1 | ||
| GENERALI SPA 850312 Tradegate | 35,030 34,910 | -0,040 -0,11 % | 12.01. | 35,060 150 | 35,080 150 | 35,030 34,710 | 36,800 28,270 | 3.355 117.136 | 1 | ||
| HERA SPA 471473 Tradegate | 4,096 4,144 | -0,044 -1,06 % | 12.01. | 4,118 1.270 | 4,160 1.250 | 4,160 4,096 | 4,458 3,326 | 104 426 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,815 7,755 | +0,070 +0,90 % | 12.01. | 7,670 500 | 7,820 400 | 7,815 7,715 | 10,870 7,465 | 2.809 21.678 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,008 5,905 | 0,000 0,00 % | 12.01. | 6,004 1.700 | 6,012 1.700 | 6,010 5,895 | 6,095 3,702 | 86.467 514.667 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,995 10,390 | -0,055 -0,55 % | 12.01. | 10,010 520 | 10,080 520 | 10,380 9,995 | 10,720 5,375 | 4.026 41.038 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,765 18,850 | -0,115 -0,61 % | 12.01. | 18,785 170 | 18,970 170 | 18,895 18,560 | 20,230 9,326 | 3.917 73.438 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,02 58,34 | -0,12 -0,20 % | 12.01. | 59,08 90 | 59,20 90 | 59,92 57,02 | 60,16 27,360 | 37.067 2,2 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 21,440 22,420 | -0,020 -0,09 % | 12.01. | 21,340 250 | 21,560 250 | 22,000 21,440 | 25,360 12,790 | 748 16.160 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,105 18,135 | -0,105 -0,58 % | 12.01. | 18,145 300 | 18,270 300 | 18,260 17,955 | 22,300 13,625 | 2.014 36.360 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 53,38 54,18 | -0,06 -0,11 % | 12.01. | 53,30 100 | 53,58 100 | 54,52 52,88 | 69,46 45,580 | 1.645 88.062 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,946 3,999 | +0,015 +0,38 % | 12.01. | 3,911 1.330 | 3,951 1.320 | 4,014 3,905 | 5,708 3,690 | 7.300 28.725 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,220 22,120 | 0,000 0,00 % | 12.01. | 22,180 240 | 22,250 240 | 22,260 21,810 | 22,570 13,905 | 3.269 72.272 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 86,00 87,42 | -0,14 -0,16 % | 12.01. | 86,00 260 | 86,26 70 | 87,80 84,72 | 93,00 38,860 | 10.906 933.607 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 50,000 49,620 | +0,08 +0,16 % | 12.01. | 49,680 110 | 50,15 110 | 50,000 49,800 | 60,00 44,420 | 52 2.600 | - | ||
| SAIPEM SPA A3DN68 Xetra | 2,560 2,550 | +0,010 +0,39 % | 12.01. | 2,540 169 | 2,579 169 | 2,560 2,560 | 2,643 2,179 | 1.000 2.560 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,844 5,894 | +0,004 +0,07 % | 12.01. | 5,828 900 | 5,852 900 | 5,898 5,778 | 5,952 4,214 | 12.774 74.379 | - | ||
| STELLANTIS NV A2QL01 Xetra | 9,012 9,423 | -0,411 -4,36 % | 12.01. | 8,991 1.157 | 9,060 600 | 9,241 8,960 | 13,750 7,261 | 217.661 2,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,330 24,735 | +0,040 +0,16 % | 12.01. | 24,260 220 | 24,315 220 | 24,760 24,165 | 28,400 15,730 | 15.284 373.064 | 27 | ||
| TELECOM ITALIA SPA 120470 Xetra | 0,537 0,509 | +0,028 +5,46 % | 12.01. | 0,520 10.000 | 0,551 1.000 | 0,537 0,533 | 0,571 0,400 | 18.715 9.972 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 17,300 17,155 | -0,010 -0,06 % | 12.01. | 17,245 400 | 17,375 300 | 17,365 17,160 | 19,480 13,725 | 588 10.162 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,292 9,412 | +0,022 +0,24 % | 12.01. | 9,224 600 | 9,314 600 | 9,504 9,240 | 9,504 7,548 | 5.479 51.300 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,35 70,55 | +0,01 +0,01 % | 12.01. | 71,33 150 | 71,35 150 | 71,65 70,06 | 73,50 39,250 | 15.101 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,330 20,410 | +0,060 +0,30 % | 12.01. | 20,170 260 | 20,360 260 | 20,430 20,160 | 20,920 11,530 | 2.325 47.243 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .