1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,6 Mio. 1,9 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,357 2,362 | -0,012 -0,51 % | 21.11. | 2,366 2.200 | 2,370 2.200 | 2,444 2,346 | 2,787 1,948 | 6.937 16.378 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,220 12,860 | -0,050 -0,38 % | 21.11. | 13,205 390 | 13,330 390 | 13,220 12,800 | 27,080 12,800 | 1.948 25.358 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 33,390 33,240 | -0,420 -1,24 % | 21.11. | 33,630 160 | 33,980 160 | 33,750 33,330 | 36,290 19,880 | 1.079 36.073 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,580 18,260 | +0,020 +0,11 % | 21.11. | 18,470 300 | 18,640 300 | 18,580 18,490 | 19,360 13,020 | 74 1.374 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,399 8,415 | +0,036
+0,43 % | 21.11. | 8,300 700 | 8,426 600 | 8,543 8,345 | 8,893 5,589 | 24.470 205.114 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 14,410 14,325 | -0,145 -1,00 % | 21.11. | 14,520 360 | 14,590 360 | 14,425 14,410 | 15,565 7,045 | 711 10.246 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,590 12,340 | +0,040 +0,32 % | 21.11. | 12,540 500 | 12,555 500 | 12,590 12,300 | 13,530 6,724 | 7.489 93.125 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,190 10,040 | -0,040 -0,39 % | 21.11. | 10,180 520 | 10,280 510 | 10,310 10,000 | 11,140 5,410 | 10.991 111.531 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 88,54 86,10 | -0,46 -0,52 % | 21.11. | 88,78 60 | 89,22 60 | 88,64 86,10 | 134,90 77,80 | 439 38.851 | 3 | ||
| BUZZI SPA 925963 Tradegate | 49,860 50,75 | -0,340 -0,68 % | 21.11. | 50,000 110 | 50,35 110 | 51,00 49,860 | 55,00 35,380 | 184 9.349 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,572 5,308 | +0,066 +1,20 % | 21.11. | 5,450 1.000 | 5,560 1.000 | 5,572 5,302 | 6,830 5,100 | 11.611 63.355 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 59,48 57,98 | -0,36 -0,60 % | 21.11. | 59,80 90 | 59,86 90 | 59,48 58,22 | 108,20 58,22 | 886 52.297 | - | ||
| ENEL SPA 928624 Tradegate | 8,780 8,725 | -0,005 -0,06 % | 21.11. | 8,766 600 | 8,804 600 | 8,875 8,721 | 9,179 6,500 | 401.390 3,6 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 16,224 16,286 | -0,014 -0,09 % | 21.11. | 16,196 620 | 16,262 620 | 16,414 15,954 | 16,672 11,032 | 54.260 871.857 | 47 | ||
| FERRARI NV A2ACKK Xetra | 337,90 337,60 | +0,30 +0,09 % | 21.11. | 337,90 50 | 338,00 40 | 342,10 334,10 | 492,90 322,00 | 3.089 1,0 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,640 20,690 | -0,070 -0,34 % | 20.11. | 20,610 260 | 20,810 250 | 0,000 0,000 | 21,860 14,515 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,180 32,760 | +0,130 +0,39 % | 21.11. | 32,960 160 | 33,130 160 | 33,380 32,660 | 35,230 26,680 | 4.501 149.285 | 1 | ||
| HERA SPA 471473 Tradegate | 4,098 4,164 | -0,040 -0,97 % | 21.11. | 4,118 1.270 | 4,158 1.260 | 4,098 4,098 | 4,458 3,326 | 3 12 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,955 7,635 | +0,025 +0,32 % | 21.11. | 7,845 400 | 8,015 400 | 8,040 7,720 | 10,870 7,635 | 2.996 23.664 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 41,900 41,220 | -0,040 -0,10 % | 21.11. | 41,740 130 | 42,140 130 | 41,900 41,900 | 45,060 37,660 | 15 628 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,679 5,591 | +0,017 +0,30 % | 21.11. | 5,647 1.800 | 5,676 1.800 | 5,684 5,549 | 6,005 3,523 | 231.873 1,3 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,600 9,645 | +0,020 +0,21 % | 21.11. | 9,535 550 | 9,625
550 | 9,715 9,500 | 9,715 5,300 | 7.129 68.632 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,310 18,235 | -0,070 -0,38 % | 21.11. | 18,290 170 | 18,465 170 | 18,325 18,140 | 20,230 8,956 | 2.908 53.235 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,410 48,190 | -0,390 -0,85 % | 21.11. | 45,600 520 | 46,000 120 | 48,320 45,400 | 56,74 24,410 | 78.161 3,7 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 20,660 20,200 | -0,080 -0,39 % | 21.11. | 20,640 260 | 20,840 250 | 20,660 20,660 | 25,360 12,470 | 1 21 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,460 17,780 | -0,320 -1,80 % | 21.11. | 7,330 1.122 | 22,550 100 | 17,460 17,460 | 21,860 15,850 | 500 8.730 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 56,66 55,96 | +0,18 +0,32 % | 21.11. | 56,34 100 | 56,62 100 | 56,80 55,70 | 69,46 45,580 | 1.303 73.596 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,830 3,684 | +0,019 +0,50 % | 21.11. | 3,791 1.380 | 3,828 1.360 | 3,830 3,690 | 5,908 3,690 | 355 1.315 | - | ||
| POSTE ITALIANE SPA A14V64 Xetra | 20,830 21,000 | -0,170 -0,81 % | 21.11. | 18,000 170 | 38,700 948 | 20,830 20,750 | 21,640 19,880 | 3.196 66.372 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,50 82,84 | 0,00 0,00 % | 21.11. | 83,00 70 | 84,00 70 | 83,50 79,22 | 93,00 38,860 | 23.090 1,9 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 51,95 | +0,15 +0,29 % | 19.11. | 50,75 110 | 51,20 110 | 0,000 0,000 | 60,00 44,420 | 0 0 | - | ||
| SAIPEM SPA A3DN68 Xetra | 2,344 2,349 | -0,005 -0,21 % | 21.11. | 2,238 1.000 | 2,450 3.000 | 2,344 2,259 | 2,614 2,179 | 6.000 13.554 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,692 5,648 | -0,006 -0,11 % | 21.11. | 5,660 1.000 | 5,736 1.000 | 5,754 5,568 | 5,754 4,200 | 11.001 62.544 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,457 8,199 | +0,258 +3,15 % | 21.11. | 8,352 1.192 | 8,478 1.000 | 8,476 8,083 | 13,750 7,261 | 167.207 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,258 18,410 | +0,196 +1,03 % | 21.11. | 19,034 280 | 19,084 280 | 19,306 18,242 | 28,400 15,730 | 17.380 326.853 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,484 0,473 | -0,005 -1,10 % | 21.11. | 0,484 10.800 | 0,494 10.600 | 0,487 0,482 | 0,531 0,219 | 214.588 104.209 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 17,345 17,195 | +0,005 +0,03 % | 21.11. | 17,260 400 | 17,395 300 | 17,345 17,125 | 19,480 13,725 | 620 10.628 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,286 9,054 | +0,064 +0,69 % | 21.11. | 9,176 600 | 9,266 600 | 9,286 9,024 | 9,286 7,500 | 973 8.962 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,09 62,23 | -0,01 -0,02 % | 21.11. | 63,04 170 | 63,15 170 | 63,36 61,48 | 70,00 35,460 | 12.082 753.689 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,875 18,880 | -0,085 -0,45 % | 21.11. | 18,865 280 | 19,050 280 | 19,060 18,695 | 19,765 11,100 | 3.920 74.029 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .