1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 3,0 Mio. 2,5 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,500 2,631 | -0,131 -4,98 % | 17:56 | 2,496 2.100 | 2,500 2.100 | 2,629 2,474 | 2,787 1,948 | 29.965 74.477 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,950 14,160 | -0,210 -1,48 % | 15:00 | 13,920 370 | 14,055 370 | 13,950 13,950 | 27,080 12,795 | 232 3.243 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 34,750 35,360 | -0,610 -1,73 % | 17:00 | 34,470 300 | 34,880 300 | 34,910 34,750 | 37,270 20,470 | 100 3.475 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,890 17,870 | +0,020 +0,11 % | 15:45 | 17,570 300 | 17,740 300 | 18,190 17,850 | 20,440 13,020 | 4.413 79.282 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 8,327 8,509 | -0,182 -2,14 % | 17:35 | 8,080 200 | 8,640 522 | 8,695 8,327 | 9,437 6,859 | 52.301 447.680 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 17,660 18,320 | -0,660 -3,60 % | 18:42 | 17,660 300 | 17,740 300 | 18,335 17,660 | 18,525 8,650 | 1.170 21.425 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,310 12,480 | -0,170 -1,36 % | 19:59 | 12,315 500 | 12,325 500 | 12,620 12,270 | 13,530 7,398 | 12.369 154.290 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,335 12,605 | -0,270 -2,14 % | 19:56 | 12,205 430 | 12,325 430 | 12,710 12,175 | 12,860 5,410 | 4.671 58.768 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 86,22 83,06 | +3,16 +3,80 % | 17:38 | 86,24 70 | 86,66 60 | 86,22 85,12 | 134,90 77,80 | 1.107 95.107 | 3 | ||
| BUZZI SPA 925963 Xetra | 50,90 50,95 | -0,05 -0,10 % | 10:07 | 45,000 22 | 47,200 390 | 51,20 50,80 | 54,00 46,020 | 1.220 62.148 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,718 6,658 | +0,060 +0,90 % | 18:47 | 6,660 800 | 6,718 800 | 6,728 6,572 | 6,830 5,100 | 21.225 141.405 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 73,98 74,44 | -0,46 -0,62 % | 17:15 | 74,28 80 | 74,32 70 | 74,64 73,98 | 102,50 58,22 | 239 17.728 | - | ||
| ENEL SPA 928624 Tradegate | 9,540 9,741 | -0,201 -2,06 % | 19:48 | 9,534 600 | 9,563 600 | 9,770 9,294 | 9,769 6,500 | 173.617 1,6 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 18,032 18,380 | -0,348 -1,89 % | 19:55 | 17,970 560 | 18,032 373 | 18,430 17,974 | 18,398 11,032 | 46.015 838.251 | 47 | ||
| FERRARI NV A2ACKK Xetra | 328,70 322,90 | +5,80 +1,80 % | 17:35 | 327,10 59 | 328,40 59 | 330,00 322,90 | 492,90 276,70 | 7.744 2,5 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Tradegate | 16,450 16,030 | +0,420 +2,62 % | 18:34 | 16,450 320 | 16,610 310 | 16,970 15,990 | 27,440 7,462 | 11.128 185.493 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,900 20,450 | -0,550 -2,69 % | 16:17 | 19,615 270 | 19,810 270 | 20,570 19,900 | 23,020 14,515 | 6.938 140.872 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,450 34,820 | -0,370 -1,06 % | 18:29 | 34,510 160 | 34,570 150 | 34,910 34,390 | 36,800 28,270 | 5.700 197.624 | 1 | ||
| HERA SPA 471473 Tradegate | 4,300 4,330 | -0,030 -0,69 % | 18:05 | 4,266 1.220 | 4,310 1.210 | 4,356 4,174 | 4,458 3,530 | 2.262 9.596 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,410 8,275 | +0,135 +1,63 % | 17:15 | 8,365 400 | 8,430 2.000 | 8,410 8,120 | 10,870 7,170 | 4.608 38.204 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,867 5,875 | -0,008 -0,14 % | 19:36 | 5,864 1.800 | 5,872 1.800 | 5,981 5,851 | 6,156 3,702 | 510.328 3,0 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,820 10,860 | -0,040 -0,37 % | 18:35 | 10,720 490 | 10,820 490 | 10,940 10,620 | 10,860 5,865 | 1.228 13.073 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,970 18,975 | -0,005 -0,03 % | 18:40 | 18,790 170 | 18,975 170 | 19,120 18,635 | 20,230 11,720 | 4.405 83.470 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,40 53,88 | -0,48 -0,89 % | 19:57 | 53,32 100 | 53,38 100 | 54,36 53,24 | 60,94 28,750 | 6.433 347.137 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 19,970 20,080 | -0,110 -0,55 % | 17:02 | 20,100 260 | 20,300 260 | 20,420 19,970 | 25,360 15,600 | 1.350 27.539 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,765 18,405 | +0,360 +1,96 % | 11:10 | 17,970 300 | 18,110 300 | 18,765 18,765 | 22,300 13,625 | 160 3.002 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 51,22 51,20 | +0,02 +0,04 % | 17:51 | 51,12 110 | 51,40 110 | 52,08 51,14 | 69,46 45,580 | 1.022 52.535 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,230 3,349 | -0,119 -3,55 % | 19:41 | 3,198 1.620 | 3,230 1.600 | 3,351 3,227 | 5,708 3,286 | 41.696 137.554 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,010 23,260 | -0,250 -1,07 % | 19:59 | 22,930 230 | 23,000 230 | 23,260 22,870 | 23,560 14,430 | 6.164 142.262 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 102,50 104,00 | -1,50 -1,44 % | 19:49 | 102,20 60 | 102,45 60 | 104,75 101,10 | 107,05 38,860 | 8.500 882.439 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 47,620 47,740 | -0,120 -0,25 % | 09:27 | 47,260 120 | 47,720 110 | 47,660 47,620 | 60,00 44,420 | 3 143 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,310 3,299 | +0,011 +0,33 % | 19:53 | 3,302 1.000 | 3,308 1.000 | 3,353 3,281 | 3,300 1,618 | 37.344 123.510 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,224 6,068 | +0,156 +2,57 % | 19:49 | 6,198 900 | 6,222 900 | 6,224 6,048 | 6,114 4,330 | 6.640 40.466 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,642 6,420 | +0,222 +3,46 % | 17:35 | 6,600 2.000 | 6,638 11.150 | 6,771 6,395 | 13,750 5,742 | 733.493 4,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,355 29,355 | -1,000 -3,41 % | 19:44 | 28,355 190 | 28,445 190 | 29,700 28,015 | 29,485 15,730 | 43.148 1,3 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,634 0,630 | +0,004 +0,60 % | 19:14 | 0,626 8.400 | 0,635 8.200 | 0,637 0,617 | 0,632 0,247 | 47.018 29.691 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 20,080 20,490 | -0,410 -2,00 % | 16:41 | 19,620 300 | 19,770 300 | 20,630 20,080 | 20,540 13,725 | 4.256 86.382 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,940 9,716 | +0,224 +2,31 % | 18:33 | 9,842 600 | 9,940 600 | 9,940 9,634 | 9,740 7,548 | 7.123 69.229 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,33 74,74 | -0,41 -0,55 % | 19:58 | 74,17 140 | 74,31 140 | 76,15 74,13 | 79,99 39,250 | 16.932 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,445 19,185 | +0,260 +1,36 % | 15:45 | 19,245 280 | 19,435 270 | 19,445 19,135 | 20,920 11,530 | 1.984 38.332 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.