1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 900.446 693.442 664.760 619.910 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,490 2,507 | -0,017 -0,68 % | 12:21 | 2,482 6.100 | 2,484 6.100 | 2,524 2,490 | 2,787 2,054 | 10.963 27.377 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,330 9,216 | +0,114 +1,24 % | 12:21 | 9,332 1.080 | 9,338 1.070 | 9,328 9,328 | 21,420 7,890 | 295 2.752 | 3 | ||
| AVIO SPA A14XKE Tradegate | 35,020 35,070 | -0,050 -0,14 % | 10:19 | 35,700 280 | 35,740 280 | 35,140 34,810 | 66,00 18,320 | 78 2.731 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,820 35,800 | +0,020 +0,06 % | 12:22 | 35,790 280 | 35,810 280 | 35,820 35,730 | 37,200 22,180 | 29 1.038 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,940 18,970 | -0,030 -0,16 % | 12:26 | 18,915 600 | 18,925 600 | 18,985 18,905 | 20,440 13,020 | 1.490 28.217 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,383 8,449 | -0,066 -0,78 % | 12:51 | 8,385 1.200 | 8,388 1.200 | 8,498 8,298 | 9,567 6,466 | 82.533 693.442 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,755 12,585 | +0,170 +1,35 % | 12:50 | 12,740 800 | 12,745 800 | 12,755 12,640 | 13,530 9,020 | 3.915 49.615 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,318 12,516 | -0,198 -1,58 % | 12:22 | 12,338 810 | 12,344 810 | 12,518 12,318 | 12,992 6,488 | 4.224 52.504 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 84,06 84,02 | +0,04 +0,05 % | 12:21 | 84,12 200 | 84,18 200 | 84,06 82,98 | 113,40 69,80 | 418 34.718 | 3 | ||
| BUZZI SPA 925963 Tradegate | 48,460 48,510 | -0,050 -0,10 % | 12:22 | 48,480 110 | 48,510 110 | 48,460 48,420 | 54,75 39,400 | 27 1.308 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,640 6,636 | +0,004 +0,06 % | 12:11 | 6,622 1.600 | 6,628 1.600 | 6,670 6,578 | 6,830 5,300 | 1.008 6.657 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 62,92 63,08 | -0,16 -0,25 % | 12:30 | 63,10 160 | 63,14 160 | 63,48 62,92 | 101,20 52,54 | 158 9.942 | - | ||
| ENEL SPA 928624 Tradegate | 9,852 9,876 | -0,024 -0,24 % | 13:00 | 9,845 5.600 | 9,847 5.600 | 9,905 9,817 | 10,348 7,101 | 23.388 231.012 | 4 | ||
| ENI SPA 897791 Tradegate | 23,360 23,330 | +0,030 +0,13 % | 12:55 | 23,375 3.100 | 23,385 3.100 | 23,580 23,010 | 25,495 11,748 | 38.554 900.446 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 303,00 303,75 | -0,75 -0,25 % | 12:58 | 302,70 50 | 303,35 50 | 307,10 302,10 | 449,50 265,00 | 613 186.494 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,535 13,725 | -0,190 -1,38 % | 11:59 | 13,515 1.520 | 13,540 2.145 | 13,540 13,500 | 27,340 12,210 | 2.130 28.801 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,490 21,490 | 0,000 0,00 % | 12:42 | 21,480 940 | 21,490 930 | 21,500 21,380 | 23,020 16,720 | 396 8.507 | 1 | ||
| GENERALI SPA 850312 Tradegate | 36,460 36,800 | -0,340 -0,92 % | 12:07 | 36,460 900 | 36,470 900 | 36,740 36,350 | 37,160 29,700 | 18.237 664.760 | 1 | ||
| HERA SPA 471473 Tradegate | 4,164 4,222 | -0,058 -1,37 % | 12:27 | 4,158 2.410 | 4,162 2.410 | 4,186 4,164 | 4,458 3,590 | 5.422 22.623 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,490 7,490 | 0,000 0,00 % | 10:12 | 7,390 700 | 7,395 700 | 7,490 7,490 | 10,870 6,050 | 700 5.243 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,774 5,806 | -0,032 -0,55 % | 13:03 | 5,771 7.800 | 5,773 7.800 | 5,824 5,747 | 6,156 4,295 | 107.312 619.910 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,485 10,485 | 0,000 0,00 % | 09:30 | 10,415 960 | 10,425 960 | 10,485
10,485 | 11,270 6,655 | 8 84 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,255 19,230 | +0,025 +0,13 % | 12:41 | 19,270 520 | 19,275 520 | 19,255 19,240 | 20,230 12,890 | 170 3.269 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,38 57,56 | -0,18 -0,31 % | 13:03 | 57,35 400 | 57,38 400 | 57,51 56,75 | 66,24 42,510 | 5.744 328.456 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 27,050 26,770 | +0,280 +1,05 % | 12:27 | 27,110 370 | 27,150 370 | 27,060 26,980 | 27,100 18,540 | 387 10.458 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,615 18,325 | +0,290 +1,58 % | 12:35 | 18,590 1.650 | 18,600 1.650 | 18,630 18,200 | 22,300 15,000 | 672 12.442 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 53,78 54,76 | -0,98 -1,79 % | 12:25 | 53,86 600 | 53,90 600 | 54,44 53,48 | 59,36 45,580 | 670 36.091 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,517 3,465 | +0,052 +1,50 % | 12:44 | 3,512 2.900 | 3,514 2.900 | 3,517 3,492 | 5,708 2,670 | 15.902 55.737 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,090 22,100 | -0,010 -0,05 % | 12:27 | 22,090 1.000 | 22,100 1.000 | 22,220 22,040 | 23,800 16,370 | 1.380 30.507 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,35 123,00 | -2,65 -2,15 % | 13:03 | 120,30 100 | 120,35 100 | 124,80 120,30 | 123,00 42,070 | 3.564 432.765 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,100 49,140 | -0,040 -0,08 % | 07:46 | 49,960 200 | 50,000 200 | 49,100 49,100 | 55,15 43,840 | 110 5.401 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,099 4,182 | -0,083 -1,98 % | 12:34 | 4,089 1.300 | 4,090 1.300 | 4,175 4,099 | 4,306 1,754 | 13.336 54.348 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,694 6,788 | -0,094 -1,38 % | 12:25 | 6,684 3.000 | 6,686 3.000 | 6,726 6,682 | 7,080 4,683 | 854 5.719 | - | ||
| STELLANTIS NV A2QL01 Xetra | 7,064 6,920 | +0,144 +2,08 % | 12:41 | 7,066 1.895 | 7,074 1.000 | 7,240 7,056 | 10,500 5,318 | 402.689 2,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 34,780 34,800 | -0,020 -0,06 % | 12:25 | 34,770 300 | 34,800 850 | 35,420 34,570 | 34,800 17,784 | 9.320 326.457 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,655 0,658 | -0,003 -0,40 % | 13:05 | 0,655 15.300 | 0,655 15.300 | 0,660 0,654 | 0,670 0,317 | 9.953 6.533 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 24,890 25,020 | -0,130 -0,52 % | 10:20 | 24,950 900 | 24,970 800 | 25,000 24,890 | 26,290 14,125 | 601 14.991 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,205 10,230 | -0,025 -0,24 % | 12:48 | 10,180 1.000 | 10,185 1.000 | 10,225 10,185 | 10,455 8,236 | 1.246 12.703 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,25 70,38 | -0,13 -0,18 % | 13:06 | 70,24 900 | 70,25 900 | 70,73 69,71 | 79,99 47,865 | 7.835 549.479 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,070 22,230 | -0,160 -0,72 % | 12:25 | 22,050 460 | 22,070 460 | 22,100 22,020 | 22,230 14,230 | 571 12.599 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.