1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 948.813 900.616 699.956 692.144 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,306 2,330 | -0,008 -0,35 % | 03.12. | 2,312 2.300 | 2,316 2.300 | 2,331 2,306 | 2,787 1,948 | 289 670 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,310 13,220 | +0,055 +0,41 % | 03.12. | 13,190 390 | 13,320 390 | 13,380 13,175 | 27,080 12,800 | 1.688 22.490 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 34,960 35,140 | +0,010 +0,03 % | 03.12. | 34,780 150 | 35,120 150 | 35,360 34,960 | 36,290 19,880 | 153 5.361 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,700 18,440 | +0,170 +0,92 % | 02.12. | 18,440 300 | 18,610 300 | 0,000 0,000 | 19,360 13,020 | 0 0 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,651 7,724 | -0,055 -0,71 %
| 03.12. | 7,647 700 | 7,764 700 | 7,886 7,625 | 8,893 5,589 | 55.495 430.755 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 15,205 15,205 | +0,025 +0,16 % | 03.12. | 15,145 350 | 15,215 350 | 15,275 15,190 | 15,565 7,960 | 441 6.723 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,250 12,475 | +0,005 +0,04 % | 03.12. | 12,240 500 | 12,250 500 | 12,515 12,200 | 13,530 7,290 | 4.336 53.901 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,455 10,655 | -0,015 -0,14 % | 03.12. | 10,420 500 | 10,520 500 | 10,700 10,430 | 11,140 5,410 | 9.823 104.334 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 93,60 93,12 | -0,06 -0,06 % | 03.12. | 93,42 60 | 93,90 60 | 93,64 92,90 | 134,90 77,80 | 190 17.658 | 3 | ||
| BUZZI SPA 925963 Tradegate | 50,80 51,85 | -0,30 -0,59 % | 03.12. | 50,90 110 | 51,30 110 | 51,90 50,65 | 55,00 35,380 | 862 44.268 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,916 5,886 | +0,020 +0,34 % | 03.12. | 5,866 900 | 5,924 900 | 5,986 5,850 | 6,830 5,100 | 4.813 28.657 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 61,44 61,34 | +0,80 +1,32 % | 03.12. | 60,62 90 | 60,66 90 | 61,44 61,42 | 107,05 58,22 | 2 123 | - | ||
| ENEL SPA 928624 Tradegate | 8,873 8,954 | -0,001 -0,01 % | 03.12. | 8,866 600 | 8,882 600 | 8,940 8,839 | 9,179 6,500 | 77.850 692.144 | 4 | ||
| ENI SPA 897791 Tradegate | 16,426 16,238 | +0,004 +0,02 % | 03.12. | 16,388 620 | 16,454 610 | 16,458 16,158 | 16,672 11,032 | 22.268 364.197 | 47 | ||
| FERRARI NV A2ACKK Xetra | 338,30 331,70 | +6,60 +1,99 % | 03.12. | 336,30 24 | 339,00 24 | 339,80 332,00 | 492,90 322,00 | 2.830 948.813 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 20,820 20,720 | +0,100 +0,48 % | 03.12. | 20,470 180 | 20,690 180 | 20,820 20,630 | 21,470 14,495 | 6.418 133.518 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,020 34,760 | -0,010 -0,03 % | 03.12. | 34,000 160 | 34,050 160 | 34,870 33,950 | 35,230 26,750 | 1.074 37.010 | 1 | ||
| HERA SPA 471473 Tradegate | 4,118 4,128 | +0,048 +1,18 % | 02.12. | 4,050 1.290 | 4,090 1.280 | 0,000 0,000 | 4,458 3,326 | 0 0 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,710 7,700 | 0,000 0,00 % | 03.12. | 7,635 500 | 7,785 400 | 7,785 7,695 | 10,870 7,635 | 597 4.605 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 43,960 44,060 | +0,340 +0,78 % | 02.12. | 43,400 130 | 43,840 130 | 0,000 0,000 | 45,060 37,660 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,587 5,604 | +0,003 +0,05 % | 03.12. | 5,580 1.800 | 5,587 1.800 | 5,650 5,574 | 6,005 3,702 | 69.020 387.359 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,530 9,735 | +0,030 +0,32 % | 03.12. | 9,455 560 | 9,545 550 | 9,700 9,445 | 9,765 5,300 | 12.246 117.139 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,670 18,545 | -0,040 -0,21 % | 03.12. | 18,675 170 | 18,740 1.000 | 18,735 18,480 | 20,230 8,982 | 774 14.425 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,760 46,070 | +0,020 +0,04 % | 03.12. | 46,710 120 | 46,760 140 | 47,440 46,170 | 56,74 24,410 | 12.277 574.095 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 22,000 22,660 | +0,020 +0,09 % | 03.12. | 21,880 240 | 22,080 240 | 22,620 22,000 | 25,360 12,470 | 2.384 53.129 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,435 16,595 | -0,160 -0,96 % | 03.12. | 16,735 242 | 16,895 242 | 16,940 16,435 | 21,860 15,850 | 2.080 35.096 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 58,04 58,54 | -0,20 -0,34 % | 03.12. | 58,10 90 | 58,38 90 | 58,32 57,20 | 69,46 45,580 | 1.186 68.537 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,967 3,952 | -0,007 -0,18 % | 03.12. | 3,954 1.330 | 3,993 1.310 | 3,980 3,942 | 5,850 3,690 | 2.748 10.876 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,440 20,700 | -0,040 -0,20 % | 03.12. | 20,440 260 | 20,510 260 | 20,750 20,360 | 21,790 13,350 | 654 13.417 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,00 84,44 | +0,12 +0,14 % | 03.12. | 82,74 70 | 83,02 70 | 85,30 81,82 | 93,00 38,860 | 4.664 387.218 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,020 49,620 | -0,620 -1,25 % | 03.12. | 49,380 110 | 49,880 110 | 49,020 49,020 | 60,00 44,420 | 300 14.706 | - | ||
| SAIPEM SPA A3DN68 Xetra | 2,342 2,319 | +0,023 +0,99 % | 03.12. | 2,363 1.600 | 2,370 1.600 | 2,348 2,331 | 2,614 2,179 | 9.150 21.376 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,674 5,782 | -0,016 -0,28 % | 03.12. | 5,678 1.000 | 5,702 1.000 | 5,798 5,666 | 5,798 4,200 | 22.447 128.474 | - | ||
| STELLANTIS NV A2QL01 Xetra | 9,839 9,140 | +0,699 +7,65 % | 03.12. | 8,570 100 | 10,000 300 | 9,900 9,590 | 13,750 7,261 | 462.962 4,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,015 20,665 | +0,005 +0,02 % | 03.12. | 21,950 240 | 22,065 240 | 22,015 20,605 | 28,400 15,730 | 42.065 900.616 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,502 0,490 | +0,005 +0,95 % | 03.12. | 0,493 10.600 | 0,502 10.400 | 0,502 0,495 | 0,531 0,232 | 56.066 28.081 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 17,435 17,195 | -0,185 -1,05 % | 03.12. | 17,550 300 | 17,685 300 | 17,605 17,135 | 19,480 13,725 | 637 11.040 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,000 9,126 | -0,042 -0,46 % | 03.12. | 8,998 600 | 9,086 600 | 9,188 8,992 | 9,286 7,500 | 256 2.313 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,60 65,60 | -0,06 -0,09 % | 03.12. | 65,60 160 | 65,72 160 | 66,66 65,37 | 70,00 36,700 | 10.575 699.956 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,405 19,615 | -0,065 -0,33 % | 03.12. | 19,400 760 | 19,540 270 | 19,735 19,295 | 19,890 11,490 | 1.189 23.046 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .