1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 1,5 Mio. 1,4 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,370 2,389 | -0,019 -0,80 % | 18.11. | 2,386 2.200 | 2,387 2.200 | 2,471 2,370 | 2,787 1,948 | 33.743 80.567 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,220 13,375 | -0,155 -1,16 % | 18.11. | 13,170 400 | 13,185 400 | 13,510 13,065 | 27,080 13,285 | 3.730 49.379 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 33,010 33,300 | -0,290 -0,87 % | 18.11. | 32,850 160 | 32,930 160 | 33,200 32,960 | 36,290 19,880 | 870 28.768 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,590 18,700 | -0,110 -0,59 % | 18.11. | 18,380 300 | 18,550 300 | 18,590 18,590 | 19,360 13,020 | 30 558 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,416 8,699 | -0,283 -3,25 % | 18.11. | 8,418 400 | 8,454 400 | 8,633 8,337 | 8,893 5,589 | 28.900 243.640 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 14,320 14,795 | -0,475 -3,21 % | 18.11. | 14,235 370 | 14,305 370 | 14,440 14,195 | 15,565 7,045 | 2.555 36.691 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,590 12,860 | -0,270 -2,10 % | 18.11. | 12,570 500 | 12,575 500 | 12,720 12,490 | 13,530 6,518 | 5.227 65.664 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,040 10,400 | -0,360 -3,46 % | 18.11. | 10,080 520 | 10,090 520 | 10,335 9,950 | 11,140 5,410 | 18.707 189.410 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 85,72 86,98 | -1,26 -1,45 % | 18.11. | 85,58 70 | 85,66 70 | 86,46 84,94 | 134,90 77,80 | 138 11.767 | 3 | ||
| BUZZI SPA 925963 Tradegate | 50,65 51,45 | -0,80 -1,55 % | 18.11. | 50,20 110 | 50,25 110 | 50,85 50,60 | 55,00 35,380 | 449 22.729 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,500 5,612 | -0,112 -2,00 % | 18.11. | 5,496 1.000 | 5,502 1.000 | 5,570 5,492 | 6,830 5,100 | 24.065 132.480 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 58,30 58,76 | -0,46 -0,78 % | 18.11. | 58,46 90 | 58,50 90 | 58,80 58,30 | 108,20 58,70 | 73 4.288 | - | ||
| ENEL SPA 928624 Tradegate | 8,985 9,061 | -0,076 -0,84 % | 18.11. | 9,001 600 | 9,005 600 | 9,179 8,967 | 9,113 6,500 | 100.857 911.320 | 4 | ||
| ENI SPA 897791 Tradegate | 16,440 16,498 | -0,058 -0,35 % | 18.11. | 16,402 320 | 16,410 320 | 16,518 16,212 | 16,672 11,032 | 29.312 478.712 | 47 | ||
| FERRARI NV A2ACKK Xetra | 342,70 353,50 | -10,80 -3,06 % | 18.11. | 342,40 8 | 344,20 7 | 345,60 339,30 | 492,90 322,00 | 4.438 1,5 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Xetra | 21,040 21,330 | 0,000 0,00 % | 17.11. | 17,050 50 | 37,510 948 | 21,040 21,040 | 21,570 18,315 | 8 168 | 1 | ||
| GENERALI SPA 850312 Tradegate | 32,890 33,100 | -0,210 -0,63 % | 18.11. | 32,860 160 | 32,890 160 | 32,900 32,700 | 35,230 26,650 | 3.302 108.413 | 1 | ||
| HERA SPA 471473 Tradegate | 4,122 4,052 | +0,070 +1,73 % | 18.11. | 4,110 1.270 | 4,114 1.270 | 4,124 4,042 | 4,458 3,326 | 2.042 8.302 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,925 7,825 | +0,100 +1,28 % | 18.11. | 7,845 400 | 7,875 400 | 7,925 7,790 | 10,870 7,705 | 578 4.545 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 41,960 41,900 | +0,060 +0,14 % | 18.11. | 41,900 130 | 42,300 130 | 41,960 41,960 | 45,060 37,660 | 2 84 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,566 5,700 | -0,134 -2,35 % | 18.11. | 5,555 1.800 | 5,563 1.800 | 5,697 5,521 | 6,005 3,523 | 192.100 1,1 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,420 9,390 | +0,030 +0,32 % | 18.11. | 9,430 560 | 9,475 550 | 9,420 9,350 | 9,495 5,300 | 3.728 34.976 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,305 18,325 | -0,020 -0,11 % | 18.11. | 18,380 170 | 18,415 170 | 18,475 18,155 | 20,230 8,884 | 5.898 107.879 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,44 50,76 | -0,32 -0,63 % | 18.11. | 50,48 110 | 50,52 110 | 51,80 49,610 | 56,74 24,410 | 21.204 1,1 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 19,940 20,160 | -0,220 -1,09 % | 18.11. | 20,080 260 | 20,120 260 | 20,140 19,850 | 25,360 12,030 | 359 7.190 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,265 17,670 | -0,405 -2,29 % | 18.11. | 5,094 1.128 | 22,550 100 | 17,265 17,265 | 21,860 15,850 | 564 9.737 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 55,46 55,58 | -0,12 -0,22 % | 18.11. | 55,38 100 | 55,54 100 | 55,46 54,70 | 69,46 45,580 | 3.743 205.583 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,887 3,931 | -0,044 -1,12 %
| 18.11. | 3,880 1.350 | 3,888 1.340 | 3,920 3,873 | 5,908 3,944 | 6.721 26.183 | - | ||
| POSTE ITALIANE SPA A14V64 Xetra | 20,840 21,150 | -0,310 -1,47 % | 18.11. | 18,000 170 | 38,860 942 | 21,010 20,800 | 21,640 19,880 | 4.388 91.640 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 81,04 83,50 | -2,46 -2,95 % | 18.11. | 81,04 70 | 81,32 70 | 83,18 80,52 | 93,00 38,860 | 7.408 608.321 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 51,45 52,00 | -0,55 -1,06 % | 18.11. | 51,70 110 | 52,20 100 | 51,45 51,45 | 60,00 44,420 | 30 1.544 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,278 2,302 | -0,024 -1,04 % | 18.11. | 2,269 1.400 | 2,273 1.400 | 2,284 2,246 | 2,793 1,618 | 5.259 11.914 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,700 5,714 | -0,014 -0,24 % | 18.11. | 5,700 1.000 | 5,702 1.000 | 5,700 5,664 | 5,736 4,200 | 5.393 30.607 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,400 8,782 | -0,382 -4,35 % | 18.11. | 8,321 1.196 | 8,719 1.141 | 8,597 8,300 | 13,750 7,261 | 276.360 2,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,352 19,632 | -0,280 -1,43 % | 18.11. | 19,238 270 | 19,284 270 | 19,688 19,050 | 28,400 15,730 | 9.723 187.458 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,481 0,499 | -0,018 -3,65 % | 18.11. | 0,465 11.200 | 0,474 11.000 | 0,500 0,481 | 0,531 0,219 | 237.527 114.755 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 17,155 17,360 | -0,205 -1,18 % | 18.11. | 17,315 400 | 17,450 300 | 17,155 17,080 | 19,480 13,725 | 1.074 18.367 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,080 9,038 | +0,042 +0,46 % | 18.11. | 9,082 600 | 9,092 600 | 9,080 8,996 | 9,184 7,500 | 1.800 16.243 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,66 63,71 | -1,05 -1,65 % | 18.11. | 62,57 90 | 62,68 90 | 63,35 62,09 | 70,00 35,460 | 22.737 1,4 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,740 19,325 | -0,585 -3,03 % | 18.11. | 18,780 280 | 18,820 280 | 19,330 18,680 | 19,765 11,100 | 1.194 22.547 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .