1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 841.227 813.250 716.302 532.037 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,359 2,352 | +0,007 +0,30 % | 15:55 | 2,361 2.300 | 2,365 2.200 | 2,359 2,348 | 2,787 1,948 | 2.012 4.724 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,330 13,335 | -0,005 -0,04 % | 16:16 | 13,200 390 | 13,330 390 | 13,330 13,260 | 27,080 12,800 | 231 3.077 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,260 35,700 | -0,440 -1,23 % | 17:09 | 35,560 150 | 35,900 150 | 35,680 35,260 | 36,290 19,880 | 364 12.875 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,150 18,110 | -0,310 -1,68 % | 25.11. | 18,390 300 | 18,560 300 | 0,000 0,000 | 19,360 13,020 | 0 0 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,147 8,254 | -0,107 -1,30 % | 17:23 | 8,147 700 | 8,187 700 | 8,321 8,100 | 8,893 5,589 | 86.779 716.302 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 14,850 14,940 | -0,090 -0,60 % | 09:12 | 14,870 350 | 14,940 350 | 14,850 14,850 | 15,565 7,120 | 105 1.559 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,395 12,465 | -0,070 -0,56 % | 18:19 | 12,385 500 | 12,395 500 | 12,470 12,380 | 13,530 6,986 | 2.745 34.086 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,360 10,320 | +0,040 +0,39 % | 16:44 | 10,375 510 | 10,420 500 | 10,435 10,310 | 11,140 5,410 | 3.103 32.176 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 91,66 90,10 | +1,56 +1,73 % | 18:45 | 91,72 60 | 91,98 60 | 91,92 91,00 | 134,90 77,80 | 677 62.029 | 3 | ||
| BUZZI SPA 925963 Tradegate | 52,95 53,70 | -0,75 -1,40 % | 16:35 | 53,00 100 | 53,40 100 | 53,45 52,90 | 55,00 35,380 | 106 5.625 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,848 5,832 | +0,016 +0,27 % | 18:38 | 5,848 900 | 5,906 900 | 5,874 5,800 | 6,830 5,100 | 4.016 23.386 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 61,86 61,44 | +0,42 +0,68 % | 14:46 | 61,86 90 | 61,90 90 | 61,86 61,86 | 107,05 58,22 | 1 62 | - | ||
| ENEL SPA 928624 Tradegate | 8,914 8,950 | -0,036 -0,40 % | 18:50 | 8,915 600 | 8,932 600 | 8,947 8,862 | 9,179 6,500 | 23.918 212.607 | 4 | ||
| ENI SPA 897791 Tradegate | 16,192 16,016 | +0,176 +1,10 % | 18:52 | 16,166 630 | 16,200 620 | 16,202 15,948 | 16,672 11,032 | 50.650 813.250 | 47 | ||
| FERRARI NV A2ACKK Xetra | 337,50 337,30 | +0,20 +0,06 % | 17:35 | 337,50 2 | 337,80 53 | 338,70 334,00 | 492,90 322,00 | 3.539 1,2 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,240 21,090 | +0,150 +0,71 % | 11:29 | 21,090 250 | 21,290 250 | 21,240 21,240 | 21,860 14,515 | 3 64 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,020 34,030 | -0,010 -0,03 % | 16:58 | 34,130 160 | 34,190 160 | 34,280 34,020 | 35,230 26,680 | 2.092 71.369 | 1 | ||
| HERA SPA 471473 Tradegate | 4,112 4,132 | -0,020 -0,48 % | 14:40 | 4,112 1.270 | 4,152 1.260 | 4,112 4,102 | 4,458 3,326 | 2.645 10.866 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,885 7,860 | +0,025 +0,32 % | 16:26 | 7,825 400 | 7,980 400 | 7,885 7,885 | 10,870 7,635 | 1 8 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 43,220 43,780 | -0,260 -0,60 % | 26.11. | 43,660 130 | 44,100 130 | 0,000 0,000 | 45,060 37,660 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,601 5,572 | +0,029 +0,52 % | 18:36 | 5,592 1.800 | 5,600 1.800 | 5,629 5,549 | 6,005 3,587 | 95.477 532.037 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,660 9,605 | +0,055 +0,57 % | 14:47 | 9,720 540 | 9,765 540 | 9,660 9,590 | 9,750 5,300 | 11.232 107.996 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,530 18,555 | -0,025 -0,13 % | 13:12 | 18,470 170 | 18,650 170 | 18,530 18,490 | 20,230 8,982 | 17 315 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,980 46,300 | +0,680 +1,47 % | 18:43 | 47,000 120 | 47,060 120 | 47,500 45,900 | 56,74 24,410 | 8.425 392.012 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 22,100 22,120 | -0,020 -0,09 % | 12:20 | 21,960 240 | 22,160 240 | 22,180 22,100 | 25,360 12,470 | 120 2.658 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,635 17,350 | 0,000 0,00 % | 27.11. | 16,100 1.000 | 16,795 1.045 | 0,000 0,000 | 21,860 15,850 | 0 0 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 58,10 57,24 | +0,86 +1,50 % | 17:23 | 58,10 90 | 58,38 90 | 58,64 57,42 | 69,46 45,580 | 856 49.718 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 4,010 3,973 | +0,037 +0,93 % | 17:07 | 4,005 1.310 | 4,047 1.290 | 4,010 3,986 | 5,908 3,690 | 2.735 10.964 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,640 20,720 | -0,080 -0,39 % | 16:09 | 20,610 260 | 20,680 260 | 20,760 20,570 | 21,790 13,250 | 465 9.612 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 86,64 85,48 | +1,16 +1,36 % | 18:38 | 86,62 70 | 86,90 70 | 86,92 85,56 | 93,00 38,860 | 3.047 261.911 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 50,75 50,55 | +0,20 +0,40 % | 15:29 | 50,75 110 | 51,20 110 | 50,75 50,70 | 60,00 44,420 | 20 1.014 | - | ||
| SAIPEM SPA A3DN68 Xetra | 2,375 2,375 | 0,000 0,00 % | 17:35 | 2,330 1 | 2,420 5.000 | 2,375 2,344 | 2,614 2,179 | 9.579 22.595 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,734 5,688 | +0,046 +0,81 % | 18:48 | 5,712 1.000 | 5,736 1.000 | 5,744 5,676 | 5,754 4,200 | 3.831 21.914 | - | ||
| STELLANTIS NV A2QL01 Xetra | 9,197 9,022 | +0,175 +1,94 % | 17:35 | 9,180 3.200 | 9,197 800 | 9,204 8,995 | 13,750 7,261 | 92.228 841.227 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,746 19,554 | +0,192 +0,98 % | 18:38 | 19,778 270 | 19,826 270 | 19,882 19,588 | 28,400 15,730 | 14.504 285.304 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,486 0,494 | -0,008 -1,64 % | 17:15 | 0,484 10.900 | 0,488 10.700 | 0,494 0,485 | 0,531 0,219 | 79.356 38.571 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 17,405 17,145 | +0,260 +1,52 % | 16:47 | 17,275 400 | 17,415 300 | 17,405 16,935 | 19,480 13,725 | 873 14.889 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,082 9,062 | +0,020 +0,22 % | 15:54 | 9,058 600 | 9,150 600 | 9,082 9,076 | 9,286 7,500 | 225 2.042 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,13 64,21 | -0,08 -0,12 % | 18:52 | 64,15 160 | 64,27 160 | 64,39 63,80 | 70,00 35,935 | 5.532 354.183 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,845 19,765 | +0,080 +0,40 % | 15:32 | 19,695 270 | 19,885 270 | 19,870 19,720 | 19,850 11,130 | 503 9.930 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .