1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 3,8 Mio. 3,4 Mio. 2,3 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,473 2,469 | +0,004 +0,16 % | 15:43 | 2,511 2.100 | 2,515 2.100 | 2,504 2,424 | 2,787 1,948 | 35.727 88.732 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,155 13,020 | +0,135 +1,04 % | 15:45 | 12,905 400 | 13,035 400 | 13,210 12,735 | 24,430 12,795 | 839 10.801 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 34,230 34,920 | -0,690 -1,98 % | 14:09 | 34,400 160 | 34,750 150 | 34,230 33,640 | 37,200 19,880 | 602 20.573 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,010 18,160 | -0,150 -0,83 % | 17:57 | 17,850 300 | 18,020 300 | 18,360 17,630 | 20,440 13,020 | 9.839 175.541 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 8,114 8,965 | -0,851 -9,49 % | 17:35 | 8,094 1 | 8,106 16 | 8,175 7,895 | 9,437 6,859 | 153.899 1,2 Mio. | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,630 17,155 | -0,525 -3,06 % | 17:42 | 16,650 320 | 16,730 320 | 17,000 16,550 | 18,525 8,650 | 1.531 25.646 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,170 12,530 | -0,360 -2,87 % | 17:39 | 12,210 500 | 12,225 500 | 12,240 11,960 | 13,530 7,398 | 13.718 166.360 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,550 11,960 | -0,410 -3,43 % | 17:22 | 11,505 460 | 11,615 450 | 11,805 11,390 | 12,860 5,410 | 11.116 128.318 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 78,70 81,96 | -3,26 -3,98 % | 17:54 | 78,70 70 | 79,10 70 | 80,80 78,62 | 125,50 77,80 | 1.108 87.561 | 3 | ||
| BUZZI SPA 925963 Xetra | 49,620 48,440 | +1,180 +2,44 % | 27.02. | 47,480 480 | 49,180 402 | 49,620 49,060 | 54,00 46,020 | 1.222 60.147 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,170 6,334 | -0,164 -2,59 % | 18:20 | 6,164 900 | 6,222 900 | 6,292 6,140 | 6,830 5,100 | 5.604 34.799 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 70,10 70,90 | -0,80 -1,13 % | 14:08 | 71,16 80 | 71,22 80 | 70,10 70,04 | 102,00 58,22 | 172 12.067 | - | ||
| ENEL SPA 928624 Tradegate | 9,996 10,190 | -0,194 -1,90 % | 18:23 | 9,968 600 | 9,989 600 | 10,348 9,250 | 10,306 6,500 | 187.585 1,8 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 20,300 19,726 | +0,574 +2,91 % | 18:27 | 0,000 500 | 0,000 500 | 21,700 19,912 | 19,850 11,032 | 165.153 3,4 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 308,60 321,50 | -12,90 -4,01 % | 18:19 | 308,60 17 | 309,00 80 | 318,80 307,00 | 457,40 276,10 | 1.411 441.659 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 14,310 14,760 | -0,450 -3,05 % | 17:35 | 14,460 8 | 14,560 89 | 14,990 14,310 | 27,340 14,330 | 16.161 239.093 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,900 19,905 | -0,005 -0,03 % | 15:36 | 20,020 260 | 20,220 260 | 19,900 19,440 | 23,020 14,515 | 1.299 25.518 | 1 | ||
| GENERALI SPA 850312 Tradegate | 35,020 36,010 | -0,990 -2,75 % | 17:44 | 35,030 150 | 35,100 150 | 35,430 34,660 | 36,800 28,270 | 11.940 418.764 | 1 | ||
| HERA SPA 471473 Tradegate | 4,384 4,406 | -0,022 -0,50 % | 14:13 | 4,416 1.180 | 4,460 1.170 | 4,384 4,384 | 4,458 3,580 | 301 1.318 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,925 8,855 | +0,070 +0,79 % | 17:02 | 8,885 400 | 9,060 400 | 9,000 8,620 | 10,870 7,170 | 7.219 64.372 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,624 5,809 | -0,185 -3,18 % | 18:24 | 5,612 1.800 | 5,619 1.800 | 5,763 5,260 | 6,156 3,702 | 349.519 1,9 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 11,050 10,990 | +0,060 +0,55 % | 17:15 | 11,100 470 | 11,210 470 | 11,150 10,770 | 11,270 5,895 | 3.520 38.534 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,105 19,070 | +0,035 +0,18 % | 15:50 | 19,110 170 | 19,245 170 | 19,135 18,565 | 20,230 11,720 | 4.456 84.628 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,38 56,66 | +1,72 +3,04 % | 18:25 | 58,36 90 | 58,42 90 | 60,48 57,00 | 60,94 33,000 | 39.667 2,3 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 20,440 20,460 | -0,020 -0,10 % | 17:02 | 20,400 260 | 20,680 260 | 20,520 19,970 | 25,360 15,880 | 1.226 24.917 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,065 18,385 | -0,320 -1,74 % | 18:00 | 18,070 300 | 18,215 300 | 18,120 17,705 | 22,300 13,625 | 2.850 50.672 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 56,44 58,16 | -1,72 -2,96 % | 17:26 | 56,66 100 | 56,94 100 | 57,22 55,94 | 66,84 45,580 | 2.184 123.186 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,429 3,462 | -0,033 -0,95 % | 16:55 | 3,400 1.530 | 3,433 1.520 | 3,483 3,373 | 5,708 3,060 | 18.446 63.465 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,460 22,600 | -0,140 -0,62 % | 16:54 | 22,690 240 | 22,760 230 | 22,470 21,880 | 23,800 14,430 | 3.320 74.174 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 103,65 101,65 | +2,00 +1,97 % | 18:10 | 103,75 60 | 104,00 60 | 104,15 97,00 | 107,05 38,860 | 4.727 477.513 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 47,280 48,200 | -0,920 -1,91 % | 16:20 | 47,280 120 | 47,740 110 | 47,720 47,140 | 55,15 44,420 | 687 32.627 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,433 3,565 | -0,132 -3,70 % | 17:29 | 3,441 1.000 | 3,447 900 | 3,991 3,407 | 3,598 1,618 | 90.564 331.118 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,680 6,560 | +0,120 +1,83 % | 17:52 | 6,656 800 | 6,680 800 | 6,680 6,510 | 6,656 4,372 | 6.599 43.398 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,468 6,769 | -0,301 -4,45 % | 17:35 | 6,455 11.150 | 6,486 2.000 | 6,681 6,443 | 12,620 5,742 | 586.958 3,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,450 28,430 | +0,020 +0,07 % | 18:27 | 28,400 190 | 28,470 190 | 28,480 26,800 | 29,700 15,730 | 29.273 799.927 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,628 0,633 | -0,006 -0,92 % | 14:33 | 0,627 8.300 | 0,636 8.200 | 0,637 0,616 | 0,670 0,247 | 74.701 46.902 | 1 | ||
| TENARIS SA A3EWCS Xetra | 23,270 23,130 | +0,140 +0,61 % | 17:35 | 23,240 1.000 | 23,300 1.000 | 23,600 23,090 | 23,450 14,725 | 2.643 61.533 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,125 10,155 | -0,030 -0,30 % | 15:36 | 10,155 600 | 10,250 600 | 10,230 10,050 | 10,240 7,548 | 1.509 15.246 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,41 72,09 | -1,68 -2,33 % | 18:20 | 70,22 150 | 70,35 150 | 71,91 68,76 | 79,99 39,250 | 132.761 9,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,270 21,060 | -0,790 -3,75 % | 17:16 | 20,250 260 | 20,440 260 | 20,930 20,270 | 21,550 11,530 | 2.690 54.773 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.