1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,4 Mio. 928.511 836.737 706.304 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,536 2,524 | +0,012 +0,48 % | 17:26 | 2,529 6.000 | 2,530 6.000 | 2,566 2,536 | 2,787 1,948 | 4.665 11.809 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,300 9,274 | +0,026 +0,28 % | 14:33 | 9,260 1.080 | 9,264 1.080 | 9,300 9,210 | 21,420 7,890 | 193 1.791 | 3 | ||
| AVIO SPA A14XKE Tradegate | 35,920 36,280 | -0,360 -0,99 % | 08:00 | 36,800 280 | 36,840 280 | 35,920 35,920 | 66,00 16,740 | 6 216 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 34,590 34,950 | -0,360 -1,03 % | 16:31 | 34,820 290 | 34,840 290 | 34,770 34,590 | 37,200 20,940 | 337 11.663 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,285 18,525 | -0,240 -1,30 % | 15:46 | 18,315 600 | 18,325 600 | 18,405 18,285 | 20,440 13,020 | 253 4.656 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,880 7,816 | +0,064 +0,82 % | 17:10 | 7,880 3.732 | 7,892 2.560 | 7,913 7,858 | 9,437 6,859 | 4.882 38.503 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,600 12,615 | -0,015 -0,12 % | 17:15 | 12,615 800 | 12,620 800 | 12,600 12,510 | 13,530 8,458 | 3.695 46.408 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,092 12,096 | -0,004 -0,03 % | 17:22 | 12,082 830 | 12,086 830 | 12,306 11,928 | 12,992 6,016 | 9.064 109.199 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 79,04 80,88 | -1,84 -2,28 % | 17:04 | 79,46 200 | 79,50 200 | 80,02 78,14 | 113,40 69,80 | 436 34.278 | 3 | ||
| BUZZI SPA 925963 Xetra | 46,440 45,100 | +1,340 +2,97 % | 14:41 | 45,940 175 | 46,000 193 | 46,440 46,430 | 54,00 41,260 | 350 16.252 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,600 6,646 | -0,046 -0,69 % | 17:19 | 6,618 1.600 | 6,622 1.600 | 6,600 6,500 | 6,830 5,300 | 17.808 116.409 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 59,78 60,62 | -0,84 -1,39 % | 09:48 | 59,94 170 | 59,96 170 | 60,32 59,42 | 101,20 52,54 | 1.250 75.026 | - | ||
| ENEL SPA 928624 Tradegate | 9,850 9,794 | +0,056 +0,57 % | 17:21 | 9,867 5.600 | 9,869 5.600 | 9,915 9,765 | 10,348 6,886 | 50.263 495.749 | 4 | ||
| ENI SPA 897791 Tradegate | 24,285 23,520 | +0,765 +3,25 % | 17:23 | 24,330 3.000 | 24,335 3.000 | 24,425 23,440 | 25,495 11,248 | 56.746 1,4 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 298,65 301,15 | -2,50 -0,83 % | 17:04 | 299,45 170 | 299,70 170 | 301,05 295,90 | 449,50 265,00 | 625 186.100 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,935 13,850 | +0,085 +0,61 % | 16:40 | 13,920 1.440 | 13,940 645 | 13,935 13,720 | 27,340 12,210 | 8.607 119.676 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,580 20,690 | -0,110 -0,53 % | 13:09 | 20,690 970 | 20,700 970 | 20,680 20,560 | 23,020 16,100 | 433 8.903 | 1 | ||
| GENERALI SPA 850312 Tradegate | 36,120 36,080 | +0,040 +0,11 % | 17:08 | 36,200 900 | 36,210 900 | 36,150 35,830 | 37,160 28,800 | 6.908 248.298 | 1 | ||
| HERA SPA 471473 Tradegate | 4,176 4,148 | +0,028 +0,68 % | 10:14 | 4,192 2.390 | 4,196 2.390 | 4,176 4,170 | 4,458 3,590 | 3 13 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,345 7,335 | +0,010 +0,14 % | 16:29 | 7,405 700 | 7,410 700 | 7,390 7,345 | 10,870 6,050 | 86 635 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,602 5,695 | -0,093 -1,63 % | 17:27 | 5,602 8.100 | 5,604 8.100 | 5,680 5,568 | 6,156 4,020 | 126.172 706.304 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,625 10,430 | +0,195 +1,87 % | 17:24 | 10,620 950 | 10,625 950
| 10,630 10,500 | 11,270 6,395 | 12.271 130.286 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,170 19,240 | -0,070 -0,36 % | 13:07 | 19,160 530 | 19,165 530 | 19,180 19,110 | 20,230 12,890 | 133 2.549 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,41 57,66 | +1,75 +3,04 % | 17:23 | 59,37 400 | 59,39 400 | 59,46 56,15 | 66,24 41,000 | 14.532 836.737 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 26,300 26,400 | -0,100 -0,38 % | 16:01 | 26,470 380 | 26,510 380 | 26,650 26,300 | 26,470 18,040 | 25 659 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,635 17,660 | -0,025 -0,14 % | 14:38 | 17,710 1.700 | 17,720 1.700 | 17,635 17,620 | 22,300 14,280 | 6 105 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 53,88 54,40 | -0,52 -0,96 % | 17:17 | 53,98 600 | 54,02 600 | 53,88 52,86 | 59,36 45,580 | 775 41.152 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,334 3,343 | -0,009 -0,27 % | 17:03 | 3,381 3.000 | 3,383 3.000 | 3,342 3,289 | 5,708 2,670 | 8.274 27.306 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,580 21,540 | +0,040 +0,19 % | 17:23 | 21,590 1.000 | 21,600 1.000 | 21,580 21,400 | 23,800 15,500 | 557 11.985 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 115,30 114,25 | +1,05 +0,92 % | 17:08 | 115,40 100 | 115,45 100 | 116,15 113,75 | 115,25 41,500 | 13.464 1,5 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,200 49,760 | -0,560 -1,13 % | 16:40 | 48,560 210 | 48,640 210 | 49,240 49,200 | 55,15 43,840 | 414 20.372 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,202 4,131 | +0,071 +1,72 % | 16:30 | 4,206 1.200 | 4,208 1.200 | 4,230 4,096 | 4,202 1,673 | 35.713 149.661 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,782 6,686 | +0,096 +1,44 % | 16:43 | 6,806 3.000 | 6,808 3.000 | 6,788 6,724 | 7,080 4,540 | 1.476 9.978 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,700 6,720 | -0,020 -0,30 % | 17:13 | 6,690 2.007 | 6,694 1.250 | 6,720 6,550 | 10,500 5,318 | 139.657 928.511 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,660 32,250 | +0,410 +1,27 % | 17:10 | 32,700 800 | 32,730 984 | 32,840 32,050 | 32,555 16,858 | 20.500 660.901 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,638 0,631 | +0,007 +1,08 % | 16:08 | 0,641 15.700 | 0,641 15.600 | 0,641 0,637 | 0,670 0,295 | 577.177 368.321 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 25,740 25,190 | +0,550 +2,18 % | 17:11 | 25,640 800 | 25,660 800 | 25,740 25,140 | 26,290 13,725 | 2.425 62.002 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,185 10,070 | +0,115 +1,14 % | 12:37 | 10,280 1.000 | 10,285 1.000 | 10,200 10,185 | 10,355 7,868 | 1.277 12.988 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,81 67,25 | -0,44 -0,65 % | 17:23 | 66,76 900 | 66,77 900 | 67,21 66,22 | 79,99 45,500 | 9.896 662.875 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,400 21,290 | +0,110 +0,52 % | 14:51 | 21,430 470 | 21,440 470 | 21,400 21,250 | 21,560 13,170 | 1.124 23.934 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.