1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 1,445 1,428 | +0,023 +1,58 % | 24.02. | 1,431 3.700 | 1,445 3.600 | 1,445 1,445 | 1,653 0,985 | 100 144 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 33,570 33,680 | +0,030 +0,09 % | 24.02. | 33,550 160 | 33,890 160 | 33,570 33,170 | 37,820 15,000 | 4.627 154.434 | - | ||
| ASSICURAZIONI GENERALI SPA 850312 Tradegate | 15,605 15,600 | +0,080 +0,52 % | 24.02. | 15,600 340 | 15,670 340 | 15,615 15,515 | 17,255 10,290 | 10.365 161.638 | 8 | ||
| ATLANTIA SPA 913220 Tradegate | 15,945 16,370 | -0,340 -2,09 % | 24.02. | 15,960 330 | 16,065 330 | 15,945 15,945 | 20,670 9,340 | 390 6.219 | 4 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 19,255 20,220 | -0,495 -2,51 % | 23.02. | 19,465 270 | 19,655 270 | 0,000 0,000 | 20,890 10,350 | 85 1.637 | - | ||
| BANCA GENERALI SPA A0LCVJ Berlin | 29,000 28,920 | +0,080 +0,28 % | 24.02. | 28,580 200 | 29,000 200
| 29,000 28,300 | 29,360 16,660 | 70 2.030 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 7,225 7,405 | -0,180 -2,43 % | 24.02. | 7,375 1.500 | 7,535 1.500 | 7,225 7,225 | 7,780 3,998 | 0 - | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 2,096 2,140 | -0,050 -2,33 % | 23.02. | 2,158 2.500 | 2,189 2.400 | 0,000 0,000 | 2,164 1,059 | 464 971 | 2 | ||
| BPER BANCA SPA 897832 Tradegate | 1,834 1,844 | -0,003 -0,16 % | 24.02. | 1,865 2.790 | 1,883 2.770 | 1,834 1,822 | 3,680 1,040 | 5.689 10.399 | 1 | ||
| BUZZI UNICEM SPA 925963 Tradegate | 21,210 20,910 | +0,120 +0,57 % | 24.02. | 21,330 250 | 21,490 250 | 21,210 20,950 | 22,080 14,570 | 1.730 36.374 | - | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 12,800 12,470 | +0,355 +2,85 % | 24.02. | 12,715 420 | 12,865 410 | 12,800 12,220 | 12,915 4,760 | 2.739 34.465 | - | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 9,578 9,506 | -0,054 -0,56 % | 24.02. | 9,658 600 | 9,718 600 | 9,752 9,578 | 10,015 5,055 | 2.000 19.328 | 5 | ||
| DIASORIN SPA A0MTB2 Tradegate | 163,80 170,00 | -5,10 -3,02 % | 22.02. | 158,30 40 | 159,70 40 | 0,000 0,000 | 211,40 97,40 | 56 9.172 | - | ||
| ENEL SPA 928624 Tradegate | 7,997 8,047 | -0,002 -0,02 % | 24.02. | 7,919 700 | 7,998 1.500 | 8,018 7,848 | 9,064 5,156 | 36.966 292.940 | 6 | ||
| ENI SPA 897791 Xetra | 9,574 9,431 | +0,143 +1,52 % | 24.02. | 9,551 10.000 | 9,581 10.000 | 9,576 9,397 | 12,100 5,731 | 72.471 688.199 | 42 | ||
| EXOR NV A2DHZ4 Tradegate | 66,26 64,74 | +0,66 +1,01 % | 23.02. | 67,70 80 | 68,26 80 | 0,000 0,000 | 68,56 35,710 | 16 1.060 | 2 | ||
| FERRARI NV A2ACKK Xetra | 161,05 161,10 | -0,05 -0,03 % | 24.02. | 160,85 100 | 161,20 105 | 161,50 160,00 | 190,70 113,95 | 157 25.234 | 7 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 14,465 14,620 | -0,155 -1,06 % | 24.02. | 14,805 300 | 14,945 300 | 14,465 14,465 | 15,110 6,884 | 0 - | - | ||
| HERA SPA 471473 Tradegate | 2,976 3,054 | -0,042 -1,39 % | 23.02. | 3,006 1.740 | 3,036 1.720 | 0,000 0,000 | 4,072 2,690 | 3.000 8.928 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV München | 8,545 8,600 | -0,055 -0,64 % | 24.02. | 8,520 400 | 8,615 1.000 | 8,545 8,545 | 11,090 7,455 | 0 - | - | ||
| INTERPUMP GROUP SPA 904257 Stuttgart | 38,060 37,980 | +0,080 +0,21 % | 24.02. | 37,740 1.000 | 39,740 1.000 | 38,140 37,540 | 41,980 19,480 | 0 - | - | ||
| INTESA SANPAOLO SPA 850605 Xetra | 2,135 2,108 | +0,027 +1,26 % | 24.02. | 2,000 10.000 | 2,190 1.000 | 2,138 2,104 | 2,400 1,319 | 49.924 106.147 | 3 | ||
| ITALGAS SPA A2DF66 Frankfurt | 4,900 4,928 | -0,028 -0,57 % | 24.02. | 4,940 324 | 5,135 312 | 4,900 4,900 | 5,786 4,045 | 0 - | - | ||
| LEONARDO SPA A0ETQX Tradegate | 7,150 6,704 | +0,474 +7,10 % | 24.02. | 7,050 760 | 7,150 750 | 7,150 6,666 | 10,135 4,039 | 13.405 91.103 | 5 | ||
| MEDIOBANCA 851715 Tradegate | 9,048 8,988 | +0,006 +0,07 % | 22.02. | 8,980 600 | 9,054 600 | 0,000 0,000 | 9,048 4,185 | 5.000 45.240 | - | ||
| MONCLER SPA A1W66W Tradegate | 50,28 51,94 | -1,00 -1,95 % | 24.02. | 51,18 110 | 51,24 110 | 50,28 50,28 | 54,16 26,120 | 5 251 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 14,950 14,960 | -0,100 -0,66 % | 24.02. | 15,110 350 | 15,255 350 | 14,950 14,950 | 18,060 8,650 | 15 224 | 2 | ||
| PIRELLI & C SPA A2DX1M Tradegate | 4,866 4,757 | +0,087 +1,82 % | 24.02. | 4,816 1.100 | 4,864 1.100 | 4,866 4,840 | 4,887 3,007 | 65 315 | 2 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 9,544 9,504 | +0,002 +0,02 % | 24.02. | 9,546 550 | 9,624 550 | 9,662 9,544 | 10,355 6,210 | 1.050 10.103 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 26,600 26,210 | +0,270 +1,03 % | 24.02. | 26,810 200 | 26,900 200 | 26,690 26,360 | 31,220 13,500 | 261 6.932 | - | ||
| RECORDATI SPA A0EABR Frankfurt | 42,200 42,210 | -0,010 -0,02 % | 24.02. | 42,120 72 | 43,790 69 | 42,200 41,720 | 49,260 28,810 | 2.500 105.500 | 3 | ||
| SAIPEM SPA A2DR8M Tradegate | 2,598 2,638 | -0,047 -1,78 % | 23.02. | 2,643 1.970 | 2,671 1.950 | 0,000 0,000 | 3,549 1,347 | 4.090 10.712 | 7 | ||
| SNAM SPA 764545 Tradegate | 4,352 4,387 | -0,026 -0,59 % | 24.02. | 4,360 1.200 | 4,385 1.200 | 4,374 4,328 | 4,803 3,176 | 4.345 18.894 | - | ||
| STELLANTIS NV A2QL01 Tradegate | 13,738 13,382 | +0,398 +2,98 % | 24.02. | 13,656 1.100 | 13,792 1.100 | 13,738 13,198 | 18,500 5,555 | 39.631 536.725 | 28 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 33,710 32,760 | +0,470 +1,41 %
| 24.02. | 33,470 160 | 33,680 160 | 33,710 32,480 | 35,880 13,660 | 8.520 281.410 | 8 | ||
| TELECOM ITALIA SPA 120470 Xetra | 0,417 0,380 | +0,037 +9,75 % | 24.02. | 0,408 4.000 | 0,425 5.000 | 0,417 0,399 | 0,532 0,287 | 1,0 Mio. 426.946 | 17 | ||
| TENARIS SA 164557 Frankfurt | 7,240 7,450 | -0,210 -2,82 % | 24.02. | 7,560 750 | 7,866 750 | 7,240 7,240 | 8,500 3,797 | 0 - | 4 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 5,780 5,894 | -0,098 -1,67 % | 24.02. | 5,802 900 | 5,858 900 | 5,866 5,776 | 6,608 4,569 | 1.740 10.129 | 1 | ||
| UNICREDIT SPA A2DJV6 Xetra | 8,756 8,496 | +0,260 +3,06 % | 24.02. | 8,675 536 | 8,803 1.201 | 8,761 8,537 | 12,642 6,025 | 59.044 511.403 | 1 | ||
| UNIPOL GRUPPO SPA A1JWCF Tradegate | 4,266 4,452 | +0,044 +1,04 % | 22.02. | 4,414 1.180 | 4,458 1.170 | 0,000 0,000 | 4,570 2,500 | 280 1.194 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
