1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 491.367 485.083 449.759 381.252 376.625 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,417 2,414 | +0,003 +0,12 % | 11:16 | 2,417 6.300 | 2,418 6.300 | 2,417 2,396 | 2,787 2,075 | 24.157 57.949 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 10,010 9,958 | +0,052 +0,52 % | 08:41 | 10,185 990 | 10,190 990 | 10,020 9,928 | 21,420 7,890 | 210 2.100 | 3 | ||
| AVIO SPA A14XKE Tradegate | 37,370 36,440 | +0,930 +2,55 % | 12:28 | 37,200 270 | 37,240 270 | 37,500 36,730 | 66,00 18,320 | 1.423 52.746 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 36,280 36,020 | +0,260 +0,72 % | 09:32 | 36,490 280 | 36,510 280 | 36,280 36,280 | 37,200 22,300 | 125 4.535 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,105 18,790 | +0,315 +1,68 % | 13:31 | 19,095 600 | 19,110 600 | 19,165 18,900 | 20,440 13,020 | 1.272 24.262 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,017 8,775 | +0,242 +2,76 % | 13:43 | 9,019 1.200 | 9,023 1.200 | 9,050 8,801 | 9,567 6,466 | 54.897 491.367 | 1 | ||
| BANCO BPM SPA A2DJF1 Xetra | 13,305 13,205 | +0,100 +0,76 % | 12:03 | 13,295 699 | 13,315 699 | 13,310 13,305 | 13,480 11,000 | 1.489 19.713 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,260 12,264 | -0,004 -0,03 % | 11:56 | 12,206 820 | 12,210 820 | 12,266 12,140 | 12,992 6,600 | 3.918 47.854 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 86,00 84,06 | +1,94 +2,31 % | 12:57 | 86,12 200 | 86,16 200 | 86,30 83,94 | 113,40 69,80 | 87 7.475 | 3 | ||
| BUZZI SPA 925963 Tradegate | 47,810 47,820 | -0,010 -0,02 % | 09:01 | 48,100 110 | 48,110 110 | 48,100 47,810 | 54,75 39,400 | 101 4.829 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,614 6,540
| +0,074 +1,13 % | 13:35 | 6,620 1.600 | 6,624 1.600 | 6,646 6,482 | 6,830 5,300 | 9.141 59.623 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 62,76 61,96 | +0,80 +1,29 % | 09:50 | 62,88 160 | 62,92 160 | 62,76 62,76 | 101,20 52,54 | 345 21.652 | - | ||
| ENEL SPA 928624 Tradegate | 9,665 9,765 | -0,100 -1,02 % | 13:35 | 9,660 5.700 | 9,662 5.700 | 9,792 9,650 | 10,348 7,320 | 26.350 256.254 | 4 | ||
| ENI SPA 897791 Tradegate | 23,220 23,395 | -0,175 -0,75 % | 13:35 | 23,170 3.200 | 23,180 3.200 | 23,625 23,165 | 25,495 12,200 | 20.750 485.083 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 311,60 302,75 | +8,85 +2,92 % | 13:41 | 311,50 48 | 311,65 48 | 314,00 301,30 | 449,50 265,00 | 1.234 381.252 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,725 13,635 | +0,090 +0,66 % | 12:50 | 13,695 2.145 | 13,720 2.145 | 13,800 13,625 | 27,340 12,210 | 4.436 60.782 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 22,060 21,550 | +0,510 +2,37 % | 11:36 | 22,010 910 | 22,030 910 | 22,060 21,670 | 23,020 16,720 | 160 3.516 | 1 | ||
| GENERALI SPA 850312 Tradegate | 37,500 37,010 | +0,490 +1,32 % | 13:15 | 37,480 800 | 37,490 800 | 37,570 36,880 | 37,630 29,700 | 3.262 121.688 | 1 | ||
| HERA SPA 471473 Tradegate | 4,070 4,094 | -0,024 -0,59 % | 13:26 | 4,064 2.460 | 4,066 2.460 | 4,096 4,070 | 4,458 3,590 | 6.006 24.548 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,335 7,290 | +0,045 +0,62 % | 13:01 | 7,320 700 | 7,325 700 | 7,335 7,305 | 10,870 6,050 | 11 80 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,781 5,760 | +0,021 +0,36 % | 13:27 | 5,779 7.800 | 5,780 7.800 | 5,795 5,701 | 6,156 4,320 | 65.362 376.625 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,360 10,230 | +0,130 +1,27 % | 11:05 | 10,340 970 | 10,345 970 | 10,360 10,205 | 11,270 6,720 | 1.926 19.939 | 1 | ||
| IVECO GROUP NV A3DBBA Xetra | 19,445 19,395 | +0,050 +0,26 % | 12:58 | 19,405 1.512 | 19,465 7.744 | 19,475 19,395 | 19,395 18,225 | 5.379 104.712 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,88 57,86 | +1,02 +1,76 % | 13:16 | 58,95 400 | 58,97 400 | 59,00 57,70 | 66,24 42,510 | 3.942 231.452 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 27,330 27,110 | +0,220 +0,81 % | 13:39 | 27,280 370 | 27,320 370 | 27,330 27,320 | 27,500 18,850 | 139 3.798 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,290 19,605 | +0,685 +3,49 % | 13:35 | 20,260 1.500 | 20,290 1.500 | 20,290 19,680 | 22,300 15,000 | 1.217 24.426 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 56,36 55,10 | +1,26 +2,29 % | 12:08 | 55,96 600 | 55,98 600 | 56,46 56,00 | 59,36 45,580 | 609 34.285 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,624 3,563 | +0,061 +1,71 % | 12:45 | 3,604 2.800 | 3,606 2.800 | 3,624 3,545 | 5,708 2,670 | 5.841 21.021 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,190 22,030 | +0,160 +0,73 % | 12:56 | 22,180 1.000 | 22,190 1.000 | 22,190 22,060 | 23,800 16,985 | 1.464 32.457 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,25 120,75 | -0,50 -0,41 % | 13:25 | 120,15 100 | 120,20 100 | 122,50 120,00 | 124,80 42,070 | 2.428 293.858 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 50,10 50,000 | +0,05 +0,10 % | 16.04. | 50,05 200 | 50,10 200 | 50,70 50,10 | 55,15 43,840 | 246 12.430 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,959 4,059 | -0,100 -2,46 % | 13:39 | 3,940 1.300 | 3,942 1.300 | 4,073 3,946 | 4,306 1,827 | 51.945 207.804 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,598 6,626 | -0,028 -0,42 % | 11:22 | 6,556 3.100 | 6,558 3.100 | 6,634 6,598 | 7,080 4,832 | 7.231 47.810 | - | ||
| STELLANTIS NV A2QL01 Xetra | 7,100 6,985 | +0,115 +1,65 % | 13:22 | 7,092 1.280 | 7,098 1.250 | 7,121 7,033 | 10,500 5,318 | 38.312 271.681 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 35,620 35,145 | +0,475 +1,35 % | 13:32 | 35,615 850 | 35,625 850 | 35,750 34,910 | 35,405 17,700 | 6.631 235.310 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,660 0,657 | +0,003 +0,46 % | 11:15 | 0,663 15.100 | 0,663 15.100 | 0,663 0,660 | 0,670 0,325 | 46.816 31.003 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 24,690 24,880 | -0,190 -0,76 % | 12:06 | 24,660 900 | 24,670 900 | 24,880 24,670 | 26,290 14,125 | 988 24.523 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,035 10,160 | -0,125 -1,23 % | 12:41 | 9,984 1.100 | 9,988 1.100 | 10,080 10,020 | 10,455 8,258 | 1.999 20.136 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,51 69,43 | +0,08 +0,12 % | 13:26 | 69,53 900 | 69,54 900 | 69,89 68,96 | 79,99 47,865 | 6.486 449.759 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,320 22,210 | +0,110 +0,50 % | 12:57 | 22,280 450 | 22,290 450 | 22,320 22,150 | 22,360 14,505 | 1.181 26.287 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.