1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,500 2,533 | -0,033 -1,30 % | 11:45 | 2,510 6.000 | 2,512 6.000 | 2,627 2,500 | 2,787 1,948 | 12.224 31.053 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,388 9,140 | +0,248 +2,71 % | 09:25 | 9,372 1.070 | 9,376 1.070 | 9,388 9,176 | 21,420 7,890 | 6.576 61.491 | 3 | ||
| AVIO SPA A14XKE Tradegate | 36,760 36,520 | +0,240 +0,66 % | 09:30 | 36,000 280 | 36,040 280 | 37,530 36,760 | 66,00 16,520 | 117 4.380 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 34,870 33,880 | +0,990 +2,92 % | 11:00 | 34,890 290 | 34,910 290 | 35,030 34,870 | 37,200 20,410 | 450 15.744 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,580 17,975 | +0,605 +3,37 %
| 12:03 | 18,600 600 | 18,610 600 | 18,600 18,290 | 20,440 13,020 | 8.309 154.194 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,883 7,369 | +0,514 +6,98 % | 11:52 | 7,865 3.892 | 7,879 3.892 | 7,914 7,760 | 9,437 6,859 | 21.215 165.644 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,695 12,230 | +0,465 +3,80 % | 11:10 | 12,675 800 | 12,685 800 | 12,810 12,695 | 13,530 7,914 | 2.804 35.705 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,070 11,542 | +0,528 +4,57 % | 11:32 | 12,054 830 | 12,058 830 | 12,992 11,988 | 12,860 5,704 | 28.021 343.251 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 79,66 75,64 | +4,02 +5,31 % | 10:08 | 79,54 200 | 79,60 200 | 79,66 79,66 | 113,40 69,80 | 136 10.816 | 3 | ||
| BUZZI SPA 925963 Xetra | 45,100 44,120 | 0,000 0,00 % | 07.04. | 46,770 175 | 46,860 175 | 45,340 44,210 | 54,00 41,260 | 559 25.177 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,466 6,314 | +0,152 +2,41 % | 12:06 | 6,466 1.600 | 6,470 1.600 | 6,510 6,278 | 6,830 5,168 | 6.332 40.827 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 61,00 61,80 | +0,80 +1,33 % | 07.04. | 61,28 170 | 61,32 170 | 61,20 61,00 | 101,20 52,54 | 7 428 | - | ||
| ENEL SPA 928624 Tradegate | 9,828 9,790 | +0,038 +0,39 % | 12:07 | 9,812 5.700 | 9,821 5.700 | 10,004 9,790 | 10,348 6,725 | 40.327 399.448 | 4 | ||
| ENI SPA 897791 Tradegate | 22,950 24,665 | -1,715 -6,95 % | 12:10 | 22,925 3.200 | 22,940 3.200 | 23,315 21,700 | 25,495 11,032 | 179.936 4,0 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 307,50 288,65 | +18,85 +6,53 % | 12:10 | 307,65 48 | 307,85 48 | 307,65 292,00 | 449,50 265,00 | 6.511 2,0 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 14,005 13,695 | +0,310 +2,26 % | 11:24 | 13,970 2.165 | 14,000 2.165 | 14,265 14,005 | 27,340 12,210 | 6.662 94.699 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,290 19,670 | +0,620 +3,15 % | 10:08 | 20,590 980 | 20,600 970 | 20,420 20,290 | 23,020 15,205 | 1.420 28.910 | 1 | ||
| GENERALI SPA 850312 Tradegate | 36,290 35,870 | +0,420 +1,17 % | 11:24 | 36,200 900 | 36,220 900 | 37,160 35,960 | 36,800 28,690 | 4.577 166.322 | 1 | ||
| HERA SPA 471473 Tradegate | 4,190 4,156 | +0,034 +0,82 % | 09:13 | 4,148 2.410 | 4,152 2.410 | 4,200 4,190 | 4,458 3,590 | 1.781 7.469 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,400 7,335 | +0,065 +0,89 % | 10:13 | 7,355 700 | 7,365 700 | 7,600 7,400 | 10,870 6,050 | 678 5.030 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,688 5,431 | +0,257 +4,73 % | 12:04 | 5,689 8.000 | 5,691 8.000 | 5,884 5,592 | 6,156 3,827 | 186.778 1,1 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,495 10,450 | +0,045 +0,43 % | 09:13 | 10,330 970 | 10,340 970 | 10,675 10,495 | 11,270 6,395 | 1.071 11.256 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,190 19,360 | -0,170 -0,88 % | 09:30 | 19,175 530 | 19,180 530 | 19,880 19,180 | 20,230 12,500 | 4.856 93.823 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,29 57,65 | -0,36 -0,62 % | 11:57 | 57,23 400 | 57,25 400 | 59,99 57,29 | 66,24 39,000 | 20.264 1,2 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,920 25,740 | +0,180 +0,70 % | 10:06 | 26,040 390 | 26,080 390 | 26,410 25,860 | 26,240 17,670 | 1.353 35.003 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,535 16,440 | +1,095 +6,66 % | 09:57 | 17,620 2.334 | 17,650 2.334 | 17,535 17,405 | 21,860 15,145 | 1.777 31.080 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,78 51,52 | +3,26 +6,33 % | 11:53 | 54,58 600 | 54,62 600 | 54,78 54,40 | 59,36 45,580 | 584 31.848 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,349 3,331 | +0,018 +0,54 % | 11:57 | 3,357 3.000 | 3,359 3.000 | 3,547 3,345 | 5,708 2,670 | 23.943 81.927 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,560 21,350 | +0,210 +0,98 % | 11:20 | 21,510 1.000 | 21,530 1.000 | 21,890 21,270 | 23,800 14,830 | 6.992 151.115 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 112,05 106,15 | +5,90 +5,56 % | 11:45 | 112,70 100 | 112,85 100 | 113,50 107,80 | 107,05 40,000 | 13.120 1,5 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 49,380 | +1,77 +3,58 % | 08:46 | 49,740 210 | 49,780 210 | 51,60 51,15 | 55,15 43,840 | 72 3.683 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,914 4,008 | -0,094 -2,35 % | 11:09 | 3,946 1.300 | 3,949 1.300 | 4,184 3,700 | 4,202 1,618 | 88.879 338.645 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,654 6,804 | -0,150 -2,20 % | 10:37 | 6,652 3.100 | 6,656 3.000 | 7,078 6,654 | 6,766 4,466 | 5.352 36.541 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,809 6,322 | +0,487 +7,70 % | 11:51 | 6,802 1.000 | 6,808 1.000 | 6,834 6,730 | 10,500 5,318 | 281.269 1,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,030 30,370 | +1,660 +5,47 % | 11:52 | 31,990 600 | 32,020 600 | 32,275 31,750 | 31,035 16,244 | 9.790 312.347 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,636 0,638 | -0,002 -0,25 % | 12:07 | 0,636 15.800 | 0,637 15.800 | 0,656 0,636 | 0,670 0,271 | 133.817 85.558 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 24,340 25,360 | -1,020 -4,02 % | 11:33 | 24,490 900 | 24,510 900 | 26,290 24,220 | 25,690 13,725 | 1.799 44.364 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,998 10,180 | -0,182 -1,79 % | 11:50 | 10,005 1.000 | 10,010 1.000 | 10,355 9,936 | 10,270 7,810 | 5.611 57.109 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,57 63,25 | +4,32 +6,83 % | 12:03 | 67,65 900 | 67,66 900 | 69,50 65,69 | 79,99 41,100 | 19.359 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,350 20,900 | +0,450 +2,15 % | 11:59 | 21,310 470 | 21,330 470 | 21,560 21,240 | 21,550 12,800 | 10.100 216.759 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.