1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 905.948 900.571 760.553 735.883 680.739 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,533 2,542 | -0,002 -0,08 % | 30.01. | 2,533 2.100 | 2,537 2.100 | 2,546 2,529 | 2,787 1,948 | 4.812 12.204 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,525 13,485 | -0,030 -0,22 % | 30.01. | 13,490 380 | 13,620 380 | 13,525 13,375 | 27,080 12,795 | 102 1.379 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 36,080 36,790 | -0,710 -1,93 % | 30.01. | 35,480 300 | 35,810 300 | 36,080 36,080 | 37,270 20,470 | 0 0 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,780 19,760 | +0,060 +0,30 % | 30.01. | 19,620 300 | 19,810 300 | 19,900 19,780 | 20,060 13,020 | 210 4.159 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,783 8,745 | +0,067
+0,77 % | 30.01. | 8,651 600 | 8,780 600 | 8,799 8,657 | 9,567 5,589 | 33.476 292.671 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 17,090 16,980 | -0,085 -0,49 % | 30.01. | 17,130 310 | 17,215 310 | 17,155 16,955 | 17,650 8,650 | 150 2.544 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,580 12,580 | +0,020 +0,16 % | 30.01. | 12,545 500 | 12,575 500 | 12,620 12,510 | 13,530 7,398 | 6.266 78.815 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,735 11,835 | -0,095 -0,80 % | 30.01. | 11,770 450 | 11,885 440 | 11,915 11,735 | 12,420 5,410 | 11.341 134.661 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 80,62 79,76 | +0,18 +0,22 % | 30.01. | 80,24 70 | 80,62 70 | 80,66 79,60 | 134,90 77,80 | 629 50.212 | 3 | ||
| BUZZI SPA 925963 Xetra | 47,920 49,500 | -1,580 -3,19 % | 30.01. | 47,900 480 | 47,940 12 | 47,920 47,700 | 54,00 46,020 | 345 16.494 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,998 5,862 | +0,026 +0,44 % | 30.01. | 5,942 900 | 6,000 900 | 5,998 5,804 | 6,830 5,100 | 5.069 30.020 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 72,24 73,16 | +0,24 +0,33 % | 30.01. | 71,98 80 | 72,02 80 | 72,84 72,22 | 103,70 58,22 | 153 11.108 | - | ||
| ENEL SPA 928624 Tradegate | 9,305 9,299 | +0,008 +0,09 % | 30.01. | 9,288 600 | 9,306 600 | 9,361 9,219 | 9,461 6,500 | 96.847 900.571 | 4 | ||
| ENI SPA 897791 Tradegate | 17,236 17,440 | -0,014 -0,08 % | 30.01. | 17,216 590 | 17,284 590 | 17,430 17,068 | 17,550 11,032 | 31.203 537.241 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 280,40 282,60 | -0,70 -0,25 % | 30.01. | 280,00 20 | 282,00 20 | 287,00 278,00 | 492,80 276,70 | 1.592 448.095 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 15,970 16,520 | -0,550 -3,33 % | 30.01. | 15,920 48 | 16,010 1.200 | 16,500 15,920 | 27,340 15,450 | 16.392 265.292 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 22,270 22,360 | -0,090 -0,40 % | 30.01. | 22,270 180 | 22,500 180 | 22,270 22,270 | 22,750 14,495 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,420 33,980 | -0,040 -0,12 % | 30.01. | 34,420 180 | 34,500 1.160 | 34,430 33,820 | 36,800 28,270 | 5.470 187.679 | 1 | ||
| HERA SPA 471473 Tradegate | 4,174 4,168 | +0,016 +0,38 % | 30.01. | 4,138 1.260 | 4,178 1.250 | 4,174 4,124 | 4,458 3,456 | 140 583 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,440 7,535 | +0,015 +0,20 % | 30.01. | 7,355 500 | 7,495 500 | 7,570 7,425 | 10,870 7,170 | 5.939 44.186 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,961 5,869 | -0,012 -0,20 % | 30.01. | 5,963 900 | 5,982 900 | 5,989 5,837 | 6,095 3,702 | 123.967 735.883 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,100 10,150 | -0,060 -0,59 % | 30.01. | 10,110 520 | 10,200
520 | 10,150 10,100 | 10,720 5,695 | 3.137 31.735 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,850 18,845 | +0,025 +0,13 % | 30.01. | 18,730 170 | 18,915 170 | 18,850 18,820 | 20,230 11,340 | 1.806 34.006 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,04 55,98 | +0,06 +0,11 % | 30.01. | 55,90 100 | 56,04 100 | 56,68 55,52 | 60,94 28,700 | 10.466 586.355 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 20,640 20,700 | -0,040 -0,19 % | 30.01. | 20,580 260 | 20,760 260 | 20,760 20,520 | 25,360 14,420 | 326 6.741 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,705 17,285 | +0,115 +0,65 % | 30.01. | 17,520 300 | 17,655 300 | 17,705 17,155 | 22,300 13,625 | 2.066 36.027 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 48,730 48,330 | -0,150 -0,31 % | 30.01. | 48,730 110 | 49,020 110 | 49,100 47,950 | 69,46 45,580 | 1.172 57.119 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,580 3,632 | -0,016 -0,44 % | 30.01. | 3,577 1.460 | 3,614 1.440 | 3,637 3,568 | 5,708 3,568 | 6.408 23.160 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,090 22,170 | -0,070 -0,32 % | 30.01. | 22,120 240 | 22,190 240 | 22,250 22,080 | 22,570 14,370 | 1.486 32.969 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,00 100,05 | -0,30 -0,30 % | 30.01. | 100,15 60 | 100,40 60 | 101,05 98,62 | 102,55 38,860 | 7.583 760.553 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 46,000 46,880 | -0,240 -0,52 % | 30.01. | 46,000 120 | 46,460 120 | 46,960 46,000 | 60,00 44,420 | 254 11.897 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,107 3,141 | +0,001 +0,03 % | 30.01. | 3,103 1.000 | 3,108 1.000 | 3,159 3,042 | 3,159 1,618 | 65.620 203.053 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,800 5,810 | +0,016 +0,28 % | 30.01. | 5,772 1.000 | 5,796 900 | 5,808 5,762 | 5,952 4,328 | 19.827 114.517 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,284 8,116 | +0,168 +2,07 % | 30.01. | 8,096 1.336 | 8,286 194 | 8,284 8,114 | 13,750 7,261 | 110.345 905.948 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,510 23,835 | -0,055 -0,23 % | 30.01. | 23,535 230 | 23,590 230 | 24,155 23,510 | 28,400 15,730 | 15.360 366.814 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,566 0,570 | +0,000 +0,04 % | 30.01. | 0,564 17.000 | 0,568 9.100 | 0,573 0,564 | 0,591 0,247 | 132.855 75.484 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 18,600 18,835 | -0,105 -0,56 % | 30.01. | 18,630 300 | 18,775 300 | 18,715 18,570 | 19,480 13,725 | 241 4.507 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,150 9,158 | +0,044 +0,48 % | 30.01. | 9,060 600 | 9,150 600 | 9,176 9,126 | 9,504 7,548 | 4.756 43.525 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,38 72,63 | -0,12 -0,16 % | 30.01. | 73,43 140 | 73,57 140 | 73,75 72,18 | 74,37 39,250 | 9.280 680.739 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,730 18,515 | 0,000 0,00 % | 30.01. | 18,635 280 | 18,820 280 | 18,770 18,555 | 20,920 11,530 | 3.268 60.894 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.