1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,402 2,401 | +0,001 +0,04 % | 19:02 | 2,399 2.200 | 2,403 2.200 | 2,423 2,368 | 2,787 2,075 | 12.824 30.879 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,588 9,562 | +0,026 +0,27 % | 14:23 | 9,670 530 | 9,684 530 | 9,628 9,484 | 21,420 7,890 | 609 5.859 | 3 | ||
| AVIO SPA A14XKE Tradegate | 31,080 32,990 | -1,910 -5,79 % | 19:41 | 31,040 170 | 31,110 170 | 33,140 30,810 | 66,00 18,480 | 2.225 69.511 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 37,000 37,140 | -0,140 -0,38 % | 17:02 | 36,820 150 | 37,180 140 | 37,060 36,830 | 37,700 24,170 | 110 4.070 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,520 18,365 | +0,155 +0,84 % | 15:15 | 18,655 300 | 18,690 300 | 18,590 18,375 | 20,440 13,020 | 573 10.552 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,008 9,008 | 0,000 0,00 % | 20:51 | 9,014 600 | 9,042 600 | 9,153 8,951 | 9,567 6,701 | 30.551 275.050 | 1 | ||
| BANCO BPM SPA A2DJF1 Xetra | 12,385 12,160 | +0,225 +1,85 % | 17:35 | 12,355 1.680 | 12,415 12 | 12,385 12,315 | 13,525 11,000 | 1.418 17.484 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,240 11,918 | +0,322 +2,70 % | 18:22 | 12,230 430 | 12,242 430 | 12,240 11,918 | 12,992 7,056 | 2.934 35.587 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 83,52 84,28 | -0,76 -0,90 % | 16:34 | 83,70 70 | 83,78 70 | 84,18 83,50 | 113,40 69,80 | 59 4.929 | 3 | ||
| BUZZI SPA 925963 Tradegate | 47,380 46,960 | +0,420 +0,89 % | 14:56 | 47,160 120 | 47,240 110 | 47,380 47,380 | 54,75 39,400 | 49 2.322 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,240 6,254 | -0,014 -0,22 % | 19:35 | 6,230 900 | 6,242 900 | 6,266 6,180 | 6,830 5,300 | 3.708 23.056 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 59,86 60,06 | -0,20 -0,33 % | 10:05 | 60,02 90 | 60,06 90 | 59,86 59,84 | 101,20 52,54 | 2 120 | - | ||
| ENEL SPA 928624 Tradegate | 9,817 9,833 | -0,016 -0,16 % | 20:58 | 9,822 600 | 9,826 600 | 9,875 9,740 | 10,348 7,431 | 76.922 753.958 | 4 | ||
| ENI SPA 897791 Tradegate | 22,945 22,985 | -0,040 -0,17 % | 20:42 | 22,945 440 | 22,965 440 | 23,220 22,800 | 25,495 12,406 | 37.629 865.484 | 47 | ||
| FERRARI NV A2ACKK Xetra | 296,70 305,45 | -8,75 -2,86 % | 17:28 | 296,05 19 | 302,65 74 | 299,95 296,45 | 449,50 269,60 | 3.244 966.739 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,200 12,795 | -0,595 -4,65 % | 17:35 | 12,125 35 | 12,155 3.000 | 12,345 12,090 | 27,340 12,165 | 7.738 94.429 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Xetra | 20,940 21,050 | -0,110 -0,52 % | 09:04 | 0,000 1.005 | 21,250 960 | 20,940 20,940 | 22,720 18,315 | 10 209 | 1 | ||
| GENERALI SPA 850312 Tradegate | 38,450 37,900 | +0,550 +1,45 % | 20:22 | 38,450 140 | 38,520 140 | 38,450 37,660 | 38,190 29,700 | 4.273 162.738 | 1 | ||
| HERA SPA 471473 Tradegate | 4,090 4,106 | -0,016 -0,39 % | 17:07 | 4,092 1.280 | 4,096 1.270 | 4,138 4,090 | 4,458 3,590 | 11.958 49.074 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,320 7,290 | +0,030 +0,41 % | 16:49 | 7,300 500 | 7,330 500 | 7,320 7,190 | 10,870 6,050 | 300 2.170 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,686 5,681 | +0,005 +0,09 % | 20:43 | 5,690 1.800 | 5,697 1.800 | 5,710 5,643 | 6,156 4,598 | 85.173 483.682 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,305 10,350 | -0,045 -0,43 % | 16:53 | 10,285 510 | 10,305 510 | 10,360 10,285 | 11,270 6,720 | 26.525 273.595 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 14,030 14,035 | -0,005 -0,04 % | 20:47 | 14,025 230 | 14,045 220 | 14,115 13,975 | 20,230 13,795 | 1.582 22.153 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,48 52,43 | +0,05 +0,10 % | 21:29 | 52,44 100 | 52,47 100 | 53,47 52,16 | 66,24 42,600 | 15.201 801.728 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 26,410 26,220 | +0,190 +0,72 % | 16:54 | 26,090 210 | 26,150 200 | 26,410 26,410 | 27,950 18,850 | 4 106 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,625 19,805 | -0,180 -0,91 % | 24.04. | 19,610 1.040 | 19,700 1.040 | 19,625 19,625 | 21,860 15,145 | 500 9.812 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,86 54,32 | +0,54 +0,99 % | 17:15 | 55,12 100 | 55,18 100 | 55,24 54,24 | 60,00 45,580 | 418 22.845 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,974 3,870 | +0,104 +2,69 % | 21:33 | 3,956 1.350 | 3,994 1.340 | 3,974 3,740 | 5,708 2,670 | 41.043 157.734 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,330 22,390 | -0,060 -0,27 % | 20:00 | 22,290 240 | 22,360 240 | 22,410 22,150 | 23,800 17,475 | 2.092 46.549 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 124,85 129,45 | -4,60 -3,55 % | 20:59 | 124,85 50 | 124,90 50 | 129,35 123,00 | 132,85 47,020 | 4.037 508.263 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,200 +0,40 % | 23.04. | 49,680 110 | 50,15 110 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,527 4,370 | +0,157 +3,59 % | 20:40 | 4,528 700 | 4,530 700 | 4,564 4,350 | 4,354 1,999 | 35.142 156.424 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,714 6,712 | +0,002 +0,03 % | 18:05 | 6,690 800 | 6,716 800 | 6,714 6,640 | 7,080 4,950 | 31 208 | - | ||
| STELLANTIS NV A2QL01 Tradegate | 6,824 6,874 | -0,050
-0,73 % | 21:18 | 6,831 3.000 | 6,840 3.000 | 6,945 6,770 | 10,490 5,254 | 103.143 704.573 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,135 43,070 | +0,065 +0,15 % | 21:32 | 43,105 200 | 43,165 200 | 44,000 42,170 | 44,220 18,242 | 32.213 1,4 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,664 0,664 | +0,000 +0,03 % | 14:23 | 0,663 7.900 | 0,664 7.800 | 0,666 0,661 | 0,670 0,335 | 21.321 14.148 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 26,880 26,970 | -0,090 -0,33 % | 17:27 | 26,910 200 | 26,920 200 | 27,320 26,800 | 27,000 14,125 | 473 12.788 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,165 10,320 | -0,155 -1,50 % | 17:05 | 10,180 600 | 10,195 600 | 10,335 10,165 | 10,455 8,258 | 421 4.294 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,77 64,19 | +0,58 +0,90 % | 21:32 | 64,64 160 | 64,76 160 | 64,92 64,01 | 79,99 50,27 | 9.777 629.654 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,090 22,250 | -0,160 -0,72 % | 14:56 | 22,110 240 | 22,210 240 | 22,290 22,050 | 22,950 15,245 | 1.337 29.514 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.