1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 524.201 254.924 178.173 154.902 123.077 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,467 2,463 | +0,004 +0,16 % | 09:32 | 2,465 6.100 | 2,467 6.100 | 2,469 2,437 | 2,787 1,948 | 6.401 15.709 | - | ||
| AMPLIFON SPA A0JMJX Xetra | 13,205 13,710 | 0,000 0,00 % | 20.01. | 13,775 2.088 | 13,820 1.972 | 0,000 0,000 | 15,785 12,770 | 0 0 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 36,980 37,010 | -0,030 -0,08 % | 08:02 | 37,020 700 | 37,050 700 | 36,980 36,980 | 37,270 20,470 | 0 0 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,670 19,280 | +0,080 +0,41 % | 22.01. | 19,530 600 | 19,540 600 | 19,670 19,630 | 20,060 13,020 | 1.019 20.034 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 8,797 8,944 | -0,147 -1,64 % | 09:12 | 8,803 3.453 | 8,812 1.213 | 8,842 8,797 | 9,437 6,859 | 2.052 18.109 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,910 16,965 | -0,055 -0,32 % | 08:18 | 16,825 600 | 16,835 600 | 17,000 16,910 | 17,650 8,650 | 51 867 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,465 12,575 | -0,110 -0,87 % | 09:42 | 12,445 900 | 12,455 900 | 12,570 12,465 | 13,530 7,398 | 1.117 13.952 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,735 11,700 | +0,035 +0,30 % | 09:04 | 11,680 860 | 11,690 860 | 11,845 11,735 | 12,420 5,410 | 1.960 23.015 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 82,96 82,80 | +0,04 +0,05 % | 22.01. | 82,26 200 | 82,30 200 | 84,18 82,40 | 134,90 77,80 | 514 42.657 | 3 | ||
| BUZZI SPA 925963 Xetra | 50,55 49,000 | 0,00 0,00 % | 22.01. | 50,20 568 | 50,30 543 | 50,55 49,180 | 54,00 46,020 | 3.108 154.902 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,048 6,106 | -0,058 -0,95 % | 09:25 | 6,042 1.700 | 6,046 1.700 | 6,140 6,048 | 6,830 5,100 | 3.083 18.731 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 73,52 74,42 | +0,04 +0,05 % | 22.01. | 72,84 140 | 72,90 140 | 74,38 73,52 | 107,05 58,22 | 770 56.959 | - | ||
| ENEL SPA 928624 Tradegate | 8,984 9,057 | -0,073 -0,81 % | 09:48 | 8,982 6.200 | 8,984 6.200 | 9,094 8,979 | 9,461 6,500 | 10.081 90.821 | 4 | ||
| ENI SPA 897791 Tradegate | 16,514 16,444 | +0,070 +0,43 % | 09:10 | 16,550 4.400 | 16,554 4.400 | 16,514 16,376 | 16,870 11,032 | 3.621 59.753 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 286,70 287,30 | -0,60 -0,21 % | 09:05 | 286,90 52 | 287,20 52 | 289,20 286,70 | 492,80 284,60 | 278 79.882 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 17,080 17,050 | +0,030 +0,18 % | 09:24 | 17,040 498 | 17,080 1.698 | 17,080 16,970 | 27,340 15,450 | 930 15.815 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 22,360 22,270 | +0,090 +0,40 % | 08:10 | 22,080 910 | 22,100 910 | 22,360 22,360 | 22,960 14,515 | 151 3.376 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,700 33,790 | -0,090 -0,27 % | 09:03 | 33,700 900 | 33,710 900 | 33,960 33,700 | 36,800 28,270 | 473 15.991 | 1 | ||
| HERA SPA 471473 Tradegate | 4,080 4,140 | -0,020 -0,49 % | 22.01. | 4,050 2.470 | 4,054 2.470 | 4,132 4,080 | 4,458 3,326 | 3.317 13.693 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,385 7,490 | +0,025 +0,34 % | 22.01. | 7,355 700 | 7,365 700 | 7,440 7,385 | 10,870 7,315 | 1.484 11.017 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,799 5,851 | -0,052 -0,89 % | 09:48 | 5,795 7.800 | 5,797 7.800 | 5,877 5,798 | 6,095 3,702 | 21.171 123.077 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,880 9,975 | -0,095 -0,95 % | 09:04 | 9,885 1.020 | 9,890 1.020 | 10,020 9,880 | 10,720 5,485 | 1.760 17.411 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,855 18,860 | +0,025 +0,13 % | 22.01. | 18,845 530 | 18,855 530 | 18,890 18,795 | 20,230 10,980 | 745 14.058 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,28 56,70 | +0,58 +1,02 % | 09:46 | 57,14 400 | 57,20 400 | 57,32 55,50 | 60,94 28,700 | 9.361 524.201 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 20,580 20,620 | -0,040 -0,19 % | 09:32 | 20,560 490 | 20,600 490 | 20,580 20,580 | 25,360 13,900 | 1.053 21.671 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,435 17,485 | -0,050 -0,29 % | 09:12 | 17,295 1.750 | 17,305 1.750 | 17,535 17,400 | 22,300 13,625 | 562 9.819 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 49,830 49,820 | +0,190 +0,38 % | 22.01. | 49,510 700 | 49,550 700 | 49,970 49,730 | 69,46 45,580 | 1.663 82.963 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,845 3,872 | -0,027 -0,70 % | 09:29 | 3,810 2.700 | 3,812 2.700 | 3,850 3,845 | 5,708 3,623 | 1.430 5.487 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,980 22,150 | -0,170 -0,77 % | 09:34 | 21,940 1.000 | 21,960 1.000 | 22,150 21,980 | 22,570 14,130 | 337 7.424 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,18 97,54 | -2,36 -2,42 % | 09:46 | 95,08 200 | 95,14 200 | 97,84 94,88 | 97,70 38,860 | 1.862 178.173 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 47,020 46,960 | +0,360 +0,77 % | 22.01. | 46,800 220 | 46,820 220 | 47,020 47,020 | 60,00 44,420 | 80 3.762 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,915 2,829 | +0,086 +3,04 % | 09:46 | 2,908 1.800 | 2,910 1.800 | 2,915 2,826 | 2,889 1,618 | 2.194 6.282 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,644 5,682 | -0,038 -0,67 % | 09:47 | 5,644 3.600 | 5,648 3.600 | 5,658 5,644 | 5,952 4,328 | 1.941 10.982 | - | ||
| STELLANTIS NV A2QL01 Tradegate | 8,320 8,326 | -0,006 -0,07 % | 09:43 | 8,331 2.400 | 8,335 2.400 | 8,439 8,300 | 13,690 7,418 | 30.523 254.924 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,535 24,670 | -0,135 -0,55 % | 09:45 | 24,500 1.250 | 24,515 1.250 | 24,740 24,485 | 28,400 15,730 | 2.611 64.273 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,570 0,576 | -0,005 -0,94 % | 08:50 | 0,571 17.600 | 0,571 17.600 | 0,570 0,570 | 0,580 0,247 | 1.990 1.135 | 1 | ||
| TENARIS SA A3EWCS Stuttgart | 18,875 18,805 | +0,070 +0,37 % | 09:31 | 18,910 1.375 | 18,910 1.375 | 18,875 18,780 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,928 8,980 | -0,052 -0,58 % | 08:00 | 8,922 1.200 | 8,926 1.200 | 8,928 8,928 | 9,504 7,548 | 2 18 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,00 72,41 | -0,41 -0,57 % | 09:03 | 71,89 900 | 71,90 900 | 72,54 72,00 | 73,50 39,250 | 340 24.558 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,445 19,470 | -0,025 -0,13 % | 09:30 | 19,410 520 | 19,420 520 | 19,600 19,210 | 20,920 11,530 | 1.214 23.401 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.