1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 1,9 Mio. 1,2 Mio. 867.329 840.668 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,274 2,274 | 0,000 0,00 % | 22.06. | 2,272 2.300 | 2,276 2.300 | 2,282 2,260 | 2,787 2,075 | 3.479 7.876 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,988 10,195 | -0,207 -2,03 % | 22.06. | 9,932 520 | 10,030 510 | 10,710 9,988 | 21,420 7,890 | 5.382 55.870 | 3 | ||
| AVIO SPA A14XKE Tradegate | 32,800 34,340 | -1,540 -4,48 % | 22.06. | 32,670 160 | 32,980 160 | 34,580 32,800 | 66,00 21,800 | 256 8.473 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 37,950 37,430 | +0,520 +1,39 % | 22.06. | 37,630 140 | 38,000 140 | 37,950 37,310 | 38,570 26,470 | 228 8.614 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 22,050 21,990 | +0,060 +0,27 % | 22.06. | 22,140 300 | 22,360 300 | 22,130 21,930 | 22,190 14,290 | 39 860 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 10,822 10,834 | -0,012 -0,11 % | 22.06. | 10,822 500 | 10,890 275 | 11,532 10,822 | 11,532 6,800 | 32.333 353.722 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 15,730 15,715 | +0,015 +0,10 % | 22.06. | 15,710 400 | 15,730 400 | 15,795 15,530 | 15,920 9,102 | 3.709 58.266 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 13,906 13,770 | +0,136 +0,99 % | 22.06. | 13,842 720 | 13,980 720 | 13,916 13,848 | 13,982 7,202 | 16.894 234.052 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 81,92 84,48 | -2,56 -3,03 % | 22.06. | 81,68 200 | 82,08 200 | 83,70 81,86 | 113,00 69,80 | 20 1.665 | 3 | ||
| BUZZI SPA 925963 Tradegate | 46,540 46,730 | -0,190 -0,41 % | 22.06. | 46,390 120 | 46,750 120 | 46,540 45,750 | 54,75 39,400 | 219 10.113 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,468 5,444 | +0,024 +0,44 % | 22.06. | 5,460 1.000 | 5,518 1.000 | 5,490 5,414 | 6,830 5,286 | 1.850 10.093 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 64,80 64,90 | -0,10 -0,15 % | 22.06. | 65,48 80 | 65,52 80 | 64,92 64,80 | 95,24 52,54 | 123 7.982 | - | ||
| ENEL SPA 928624 Tradegate | 9,838 9,914 | -0,076 -0,77 % | 22.06. | 9,816 600 | 9,835 600 | 9,989 9,802 | 10,348 7,584 | 37.971 373.194 | 4 | ||
| ENI SPA 897791 Tradegate | 21,535 21,670 | -0,135 -0,62 % | 22.06. | 21,525 470 | 21,605 470 | 21,920 21,460 | 25,495 13,588 | 25.980 562.000 | 47 | ||
| FERRARI NV A2ACKK Xetra | 307,60 313,75 | -6,15 -1,96 % | 22.06. | 307,60 140 | 307,90 190 | 308,10 302,40 | 446,20 269,60 | 6.210 1,9 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 10,960 11,095 | -0,135 -1,22 % | 22.06. | 10,960 2.524 | 10,980 1.762 | 11,150 10,900 | 27,340 10,700 | 13.325 146.565 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 23,150 22,930 | +0,220 +0,96 % | 22.06. | 22,890 230 | 23,110 230 | 23,150 23,090 | 23,150 17,675 | 104 2.407 | 1 | ||
| GENERALI SPA 850312 Tradegate | 42,790 42,430 | +0,360 +0,85 % | 22.06. | 42,820 130 | 42,890 130 | 42,900 42,550 | 43,610 29,830 | 3.470 148.145 | 1 | ||
| HERA SPA 471473 Tradegate | 3,612 3,794 | -0,182 -4,80 % | 22.06. | 3,620 1.440 | 3,654 1.430 | 3,688 3,612 | 4,414 3,590 | 2.687 9.740 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Stuttgart | 6,395 6,310 | +0,085 +1,35 % | 22.06. | 6,390 4.912 | 6,400 4.906 | 6,410 6,295 | 10,350 6,050 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,232 6,154 | +0,078 +1,27 % | 22.06. | 6,233 1.700 | 6,239 1.700 | 6,249 6,130 | 6,249 4,769 | 117.946 726.962 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,560 10,660 | -0,100 -0,94 % | 22.06. | 10,555 500 | 10,655 490 | 10,725
10,550 | 11,270 6,845 | 766 8.134 | 1 | ||
| IVECO GROUP NV A3DBBA Xetra | 13,895 13,910 | 0,000 0,00 % | 18.06. | 13,905 2.067 | 13,930 2.067 | 0,000 0,000 | 19,575 13,840 | 0 0 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,12 52,25 | -2,13 -4,08 % | 22.06. | 50,07 110 | 50,14 110 | 52,35 49,150 | 66,24 42,600 | 17.189 867.329 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 26,330 26,370 | -0,040 -0,15 % | 22.06. | 26,160 390 | 26,410 390 | 26,540 26,300 | 28,100 18,850 | 248 6.532 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,150 26,200 | -0,050 -0,19 % | 22.06. | 26,070 200 | 26,270 200 | 26,150 26,150 | 26,440 15,000 | 1 26 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 51,08 52,70 | -1,62 -3,07 % | 22.06. | 51,12 110 | 51,40 110 | 52,66 50,74 | 60,00 45,580 | 698 35.909 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,573 3,471 | +0,102 +2,94 % | 22.06. | 3,578 1.460 | 3,615 1.450 | 3,590 3,507 | 5,708 2,670 | 5.722 20.362 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,770 28,920 | -1,150 -3,98 % | 22.06. | 27,860 190 | 27,930 190 | 28,790 27,770 | 29,450 17,670 | 4.592 129.020 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 155,90 152,75 | +3,15 +2,06 % | 22.06. | 155,65 40 | 155,90 40 | 155,90 152,25 | 161,60 56,18 | 5.250 810.033 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 50,65 50,40 | +0,25 +0,50 % | 22.06. | 50,80 110 | 51,25 110 | 50,75 50,60 | 54,90 43,840 | 75 3.798 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,453 4,485 | -0,032 -0,71 % | 22.06. | 4,491 1.200 | 4,499 1.200 | 4,509 4,453 | 4,876 2,174 | 671 3.013 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,182 6,428 | -0,246 -3,83 % | 22.06. | 6,244 900 | 6,268 900 | 6,308 6,156 | 7,080 4,954 | 2.436 15.198 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,664 5,570 | +0,094 +1,69 % | 22.06. | 5,656 5.134 | 5,662 5.100 | 5,671 5,501 | 10,500 5,318 | 218.211 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 69,46 67,52 | +1,94 +2,87 % | 22.06. | 69,56 80 | 69,72 80 | 70,80 67,56 | 70,80 18,242 | 32.804 2,3 Mio. | 27 | ||
| TELECOM ITALIA SPA A42F4B Tradegate | 7,791 7,876 | -0,085 -1,08 % | 22.06. | 7,767 700 | 7,796 700 | 7,900 7,706 | 8,030 3,937 | 34.507 272.131 | 1 | ||
| TENARIS SA A3EWCS Xetra | 25,280 24,700 | +0,580 +2,35 % | 22.06. | 25,280 15 | 25,880 344 | 25,320 25,260 | 27,710 14,725 | 6.649 168.178 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,075 10,315 | -0,240 -2,33 % | 22.06. | 10,090 600 | 10,185 600 | 10,120 9,866 | 10,455 8,258 | 5.684 56.563 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 80,20 79,91 | +0,29 +0,36 % | 22.06. | 80,04 70 | 80,19 70 | 80,25 79,04 | 80,91 55,32 | 10.549 840.668 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,520 24,290 | +0,230 +0,95 % | 22.06. | 24,520 220 | 24,750 220 | 24,690 24,210 | 24,990 15,995 | 1.368 33.648 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.