1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,2 Mio. 2,1 Mio. 1,6 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,514 2,516 | -0,002 -0,08 % | 18:54 | 2,531 2.100 | 2,535 2.100 | 2,558 2,507 | 2,787 1,948 | 15.094 38.299 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,200 9,162 | +0,038 +0,41 % | 21:45 | 9,096 560 | 9,186 560 | 9,286 8,972 | 21,420 7,890 | 3.312 30.356 | 3 | ||
| AVIO SPA A14XKE Tradegate | 36,430 36,050 | +0,380 +1,05 % | 20:43 | 36,330 150 | 36,710 150 | 36,620 34,500 | 66,00 16,520 | 1.521 54.972 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 34,040 33,520 | +0,520 +1,55 % | 21:52 | 33,720 160 | 34,040 160 | 34,040 33,350 | 37,200 20,410 | 220 7.386 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,950 17,770 | +0,180 +1,01 %
| 20:30 | 17,890 300 | 18,065 300 | 18,075 17,630 | 20,440 13,020 | 1.794 32.182 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,369 7,393 | -0,024 -0,32 % | 17:35 | 7,358 2.720 | 7,380 437 | 7,517 7,340 | 9,437 6,859 | 60.123 445.015 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,320 12,105 | +0,215 +1,78 % | 21:45 | 12,225 500 | 12,235 500 | 12,320 12,040 | 13,530 7,914 | 4.908 59.554 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,404 11,475 | -0,071 -0,62 % | 17:00 | 11,486 460 | 11,602 450 | 11,642 11,360 | 12,860 5,704 | 3.778 43.661 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 74,98 76,98 | -2,00 -2,60 % | 17:00 | 75,46 70 | 75,82 70 | 77,70 74,98 | 113,40 69,80 | 282 21.727 | 3 | ||
| BUZZI SPA 925963 Xetra | 45,100 44,120 | +0,980 +2,22 % | 09:04 | 0,000 1.013 | 44,020 444 | 45,340 44,210 | 54,00 41,260 | 559 25.177 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,170 6,210 | -0,040 -0,64 % | 17:05 | 6,286 900 | 6,344 900 | 6,372 6,158 | 6,830 5,168 | 6.225 39.195 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 61,00 61,80 | -0,80 -1,29 % | 16:00 | 60,18 90 | 60,22 90 | 61,20 61,00 | 101,20 52,54 | 7 428 | - | ||
| ENEL SPA 928624 Tradegate | 9,782 9,752 | +0,030 +0,31 % | 21:44 | 9,760 600 | 9,820 600 | 9,860 9,721 | 10,348 6,725 | 62.926 616.212 | 4 | ||
| ENI SPA 897791 Tradegate | 24,670 24,685 | -0,015 -0,06 % | 21:56 | 24,655 220 | 24,675 2.500 | 25,495 24,505 | 24,945 11,032 | 63.339 1,6 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 289,55 294,90 | -5,35 -1,81 % | 21:46 | 287,70 52 | 289,60 51 | 297,10 285,90 | 449,50 265,00 | 2.747 803.886 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,695 13,430 | +0,265 +1,97 % | 17:35 | 13,675 760 | 13,740 42 | 14,100 13,630 | 27,340 12,210 | 30.757 426.346 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,675 19,420 | +0,255 +1,31 % | 11:21 | 19,575 270 | 19,765 270 | 19,675 19,270 | 23,020 15,205 | 8 156 | 1 | ||
| GENERALI SPA 850312 Tradegate | 35,690 35,840 | -0,150 -0,42 % | 20:22 | 35,840 150 | 35,910 150 | 36,000 35,540 | 36,800 28,690 | 4.194 149.938 | 1 | ||
| HERA SPA 471473 Tradegate | 4,140 4,108 | +0,032 +0,78 % | 18:31 | 4,136 1.260 | 4,176 1.250 | 4,150 4,078 | 4,458 3,590 | 4.329 17.951 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,385 7,155 | +0,230 +3,21 % | 16:12 | 7,265 500 | 7,405 500 | 7,625 7,070 | 10,870 6,050 | 4.080 30.774 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,438 5,333 | +0,105 +1,97 % | 21:59 | 5,423 1.000 | 5,441 1.000 | 5,463 5,327 | 6,156 3,827 | 196.406 1,1 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,360 10,400 | -0,040 -0,38 % | 16:41 | 10,400 510 | 10,500 500 | 10,400 10,305 | 11,270 6,340 | 1.053 10.921 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,370 19,175 | +0,195 +1,02 % | 21:50 | 19,320 170 | 19,400 160 | 19,370 19,015 | 20,230 12,500 | 394 7.577 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,69 62,02 | -4,33 -6,98 % | 21:51 | 57,60 100 | 57,70 278 | 62,00 56,72 | 66,24 39,000 | 37.208 2,2 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,850 25,560 | +0,290 +1,13 % | 13:14 | 25,610 210 | 25,860 210 | 25,870 25,360 | 26,240 17,510 | 580 14.927 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,440 16,970 | 0,000 0,00 % | 02.04. | 16,315 1.206 | 16,700 1.206 | 0,000 0,000 | 21,860 15,145 | 0 0 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 51,04 53,30 | -2,26 -4,24 % | 19:45 | 51,38 110 | 51,66 110 | 53,56 50,88 | 59,36 45,580 | 1.229 64.356 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,252 3,310 | -0,058 -1,75 % | 17:12 | 3,314 1.570 | 3,349 1.560 | 3,392 3,252 | 5,708 2,670 | 66.568 222.326 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,220 21,020 | +0,200 +0,95 % | 20:10 | 21,310 250 | 21,380 250 | 21,230 20,880 | 23,800 14,830 | 9.447 199.265 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 105,80 104,55 | +1,25 +1,20 % | 21:59 | 105,80 50 | 106,50 50 | 106,65 102,40 | 107,05 40,000 | 7.676 806.981 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,560 50,10 | -0,540 -1,08 % | 21:51 | 49,260 110 | 49,740 110 | 50,15 49,400 | 55,15 43,840 | 388 19.373 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,983 4,035 | -0,052 -1,29 % | 20:41 | 4,004 800 | 4,012 800 | 4,202 3,965 | 4,165 1,618 | 28.425 115.277 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,742 6,682 | +0,060 +0,90 % | 19:01 | 6,792 800 | 6,816 800 | 6,766 6,672 | 6,706 4,466 | 18.396 123.411 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,322 6,592 | -0,270 -4,10 % | 17:35 | 6,302 9.150 | 6,341 1.499 | 6,616 6,262 | 10,500 5,318 | 432.303 2,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 30,370 29,150 | +1,220 +4,19 % | 17:35 | 30,260 50 | 31,050 409 | 31,035 29,930 | 30,100 16,244 | 69.776 2,1 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,632 0,625 | +0,007 +1,06 % | 16:02 | 0,633 8.300 | 0,642 8.200 | 0,636 0,629 | 0,670 0,271 | 146.206 92.487 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 25,140 25,210 | -0,070 -0,28 % | 17:51 | 25,250 300 | 25,460 300 | 25,570 25,140 | 25,690 13,725 | 798 20.343 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,140 10,100 | +0,040 +0,40 % | 21:00 | 10,130 600 | 10,225 600 | 10,270 9,972 | 10,255 7,728 | 6.667 67.188 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,20 62,66 | +0,54 +0,86 % | 21:54 | 63,19 90 | 63,31 90 | 64,01 61,87 | 79,99 41,100 | 18.876 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,660 20,610 | +0,050 +0,24 % | 19:15 | 20,800 260 | 21,000 250 | 20,980 20,550 | 21,550 12,410 | 3.661 76.092 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.