1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,410 2,418 | -0,004 -0,17 % | 25.02. | 2,411 2.200 | 2,416 2.200 | 2,430 2,410 | 2,787 1,948 | 3.893 9.432 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 12,920 12,945 | -0,070 -0,54 % | 25.02. | 12,925 400 | 13,050 400 | 13,030 12,815 | 24,620 12,795 | 1.505 19.365 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 34,780 34,940 | -0,380 -1,08 % | 24.02. | 34,980 150 | 35,320 150 | 0,000 0,000 | 37,200 19,880 | 0 0 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,240 17,730 | -0,070 -0,38 % | 25.02. | 18,220 300 | 18,400 300 | 18,240 17,660 | 20,440 13,020 | 3.551 64.643 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 8,833 8,465 | +0,368 +4,35 % | 25.02. | 8,400 300 | 8,855 206 | 8,833 8,557 | 9,437 6,859 | 25.663 222.905 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 17,585 17,400 | +0,020 +0,11 % | 25.02. | 17,515 300 | 17,600 300 | 17,605 17,365 | 18,525 8,650 | 569 9.945 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,815 12,725 | +0,035 +0,27 % | 25.02. | 12,735 300 | 12,820 2.950 | 12,865 12,725 | 13,530 7,398 | 11.400 145.840 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,140 12,115 | -0,070 -0,57 % | 25.02. | 12,150 430 | 12,270 430 | 12,220 12,120 | 12,860 5,410 | 2.970 36.204 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 84,24 87,26 | -0,22 -0,26 % | 25.02. | 84,24 70 | 84,64 70 | 87,38 84,24 | 125,50 77,80 | 303 26.318 | 3 | ||
| BUZZI SPA 925963 Xetra | 48,920 49,200 | -0,280 -0,57 % | 25.02. | 42,000 50 | 49,260 480 | 49,240 48,800 | 54,00 46,020 | 1.175 57.609 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,264 6,632 | -0,030 -0,48 % | 25.02. | 6,264 900 | 6,322 900 | 6,660 6,174 | 6,830 5,100 | 29.449 187.429 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 70,62 70,18 | -0,56 -0,79 % | 25.02. | 71,12 80 | 71,18 80 | 70,62 70,62 | 102,00 58,22 | 110 7.768 | - | ||
| ENEL SPA 928624 Tradegate | 9,999 9,811 | +0,004 +0,04 % | 25.02. | 9,990 3.272 | 9,999 600 | 9,999 9,777 | 9,999 6,500 | 142.104 1,4 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 18,788 18,822 | +0,072 +0,38 % | 25.02. | 18,680 280 | 18,778 280 | 18,898 18,646 | 18,898 11,032 | 35.694 671.777 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 316,50 317,50 | +0,30 +0,09 % | 25.02. | 315,80 18 | 316,60 18 | 323,60 315,20 | 461,40 276,10 | 5.177 1,7 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 14,430 14,840 | -0,410 -2,76 % | 25.02. | 14,370 36 | 14,480 9 | 14,860 14,360 | 27,340 14,360 | 18.909 274.311 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,440 19,765 | -0,090 -0,44 % | 25.02. | 20,470 260 | 20,580 260 | 20,440 20,190 | 23,020 14,515 | 1.337 27.244 | 1 | ||
| GENERALI SPA 850312 Tradegate | 36,280 35,930 | +0,030 +0,08 % | 25.02. | 36,210 150 | 36,270 150 | 36,300 35,850 | 36,800 28,270 | 4.675 168.468 | 1 | ||
| HERA SPA 471473 Tradegate | 4,406 4,362 | +0,012 +0,27 % | 25.02. | 4,382 1.190 | 4,406 1.180 | 4,406 4,346 | 4,458 3,580 | 130 566 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,845 8,815 | -0,090 -1,01 % | 25.02. | 8,845 400 | 9,020 400 | 8,845 8,805 | 10,870 7,170 | 207 1.828 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,838 5,807 | +0,005 +0,09 % | 25.02. | 5,826 1.800 | 5,838 1.800 | 5,838 5,774 | 6,156 3,702 | 66.245 384.907 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 11,240 11,150 | +0,040 +0,36 % | 25.02. | 11,150 470 | 11,250 470 | 11,240 11,100 | 11,240 5,895 | 6.750 74.981 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,050 19,130 | -0,105 -0,55 % | 25.02. | 19,060 170 | 19,245 170 | 19,215 19,030 | 20,230 11,720 | 36 688 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,20 58,90 | +0,02 +0,04 % | 25.02. | 57,10 100 | 57,24 100 | 59,58 56,34 | 60,94 33,000 | 12.772 739.563 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 20,280 20,600 | -0,220 -1,07 % | 25.02. | 20,400 260 | 20,580 260 | 20,620 20,280 | 25,360 15,780 | 441 9.024 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,600 18,835 | -0,085 -0,43 % | 25.02. | 19,605 300 | 19,760 300 | 19,600 19,190 | 22,300 13,625 | 1.447 28.125 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 57,74 57,78 | -0,16 -0,28 % | 25.02. | 57,74 100 | 58,02 90 | 58,00 57,44 | 66,84 45,580 | 800 46.156 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,291 3,172 | +0,013 +0,40 % | 25.02. | 3,262 1.600 | 3,294 1.580 | 3,301 3,182 | 5,708 3,060 | 14.465 47.188 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,520 22,950 | +0,030 +0,13 % | 25.02. | 23,450 150 | 23,520 150 | 23,520 22,990 | 23,800 14,430 | 3.299 76.628 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 100,20 97,82 | +0,20 +0,20 % | 25.02. | 99,80 35 | 100,20 35 | 101,40 97,70 | 107,05 38,860 | 6.945 697.437 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,440 48,200 | -0,080 -0,16 % | 25.02. | 48,280 110 | 48,760 110 | 48,440 48,440 | 55,15 44,420 | 45 2.180 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,523 3,285 | -0,006 -0,17 % | 25.02. | 3,526 900 | 3,532 900 | 3,544 3,285 | 3,544 1,618 | 50.794 176.368 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,510 6,414 | +0,010 +0,15 % | 25.02. | 6,486 900 | 6,510 800 | 6,510 6,414 | 6,510 4,372 | 3.520 22.663 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,507 6,584 | -0,077 -1,17 % | 25.02. | 6,515 2.000 | 6,548 11.150 | 6,640 6,507 | 12,682 5,742 | 454.216 3,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 29,115 28,875 | -0,105 -0,36 % | 25.02. | 29,190 180 | 29,260 180 | 29,150 28,500 | 29,700 15,730 | 11.132 319.021 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,662 0,652 | +0,004 +0,64 % | 25.02. | 0,653 8.000 | 0,662 7.900 | 0,662 0,619 | 0,670 0,247 | 205.065 131.844 | 1 | ||
| TENARIS SA A3EWCS Xetra | 23,050 22,900 | +0,150 +0,66 % | 25.02. | 23,020 1.000 | 23,070 1.000 | 23,180 22,760 | 23,220 14,725 | 1.634 37.510 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,135 10,060 | +0,045 +0,45 % | 25.02. | 10,040 600 | 10,135 600 | 10,135 10,000 | 10,145 7,548 | 11.975 119.827 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,18 72,95 | -0,09 -0,12 % | 25.02. | 74,19 140 | 74,33 140 | 74,33 72,93 | 79,99 39,250 | 9.182 677.680 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,430 21,290 | +0,090 +0,42 % | 25.02. | 21,220 250 | 21,450 250 | 21,430 21,120 | 21,550 11,530 | 1.974 41.940 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.