1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,0 Mio. 2,5 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,458 2,492 | -0,005 -0,20 % | 13.02. | 2,455 2.200 | 2,470 2.200 | 2,502 2,425 | 2,787 1,948 | 45.601 111.556 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,855 13,955 | +0,085 +0,62 % | 13.02. | 13,705 380 | 13,835 370 | 13,855 13,705 | 26,590 12,795 | 1.560 21.519 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 34,630 34,540 | +0,220 +0,64 % | 13.02. | 34,240 160 | 34,570 160 | 34,710 34,380 | 37,200 19,880 | 318 10.956 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,410 17,620 | -0,060 -0,34 % | 13.02. | 17,370 300 | 17,560 300 | 17,790 17,410 | 20,440 13,020 | 2.967 52.484 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 8,262 8,327 | -0,065 -0,78 % | 13.02. | 8,502 2 | 8,590 164 | 8,400 8,159 | 9,437 6,859 | 39.641 328.356 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,755 17,655 | +0,050 +0,30 % | 13.02. | 16,665 320 | 16,745 320 | 17,725 16,745 | 18,525 8,650 | 2.929 49.641 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,740 12,290 | -0,030 -0,25 % | 13.02. | 11,765 500 | 11,775 500 | 12,320 11,735 | 13,530 7,398 | 21.991 264.087 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,595 12,235 | +0,030 +0,26 % | 13.02. | 11,510 460 | 11,620 450 | 12,315 11,385 | 12,860 5,410 | 34.175 402.090 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 85,38 86,24 | +0,16 +0,19 % | 13.02. | 85,02 70 | 85,42 70 | 86,88 84,82 | 131,70 77,80 | 336 28.721 | 3 | ||
| BUZZI SPA 925963 Xetra | 50,90 50,95 | 0,00 0,00 % | 12.02. | 45,000 22 | 47,300 480 | 0,000 0,000 | 54,00 46,020 | 0 0 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,632 6,674 | +0,036 +0,55 % | 13.02. | 6,566 800 | 6,624 800 | 6,742 6,518 | 6,830 5,100 | 13.673 90.700 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 73,90 74,14 | -0,06 -0,08 % | 13.02. | 73,92 80 | 73,98 80 | 74,10 73,90 | 102,50 58,22 | 3 222 | - | ||
| ENEL SPA 928624 Tradegate | 9,322 9,547 | -0,016 -0,17 % | 13.02. | 9,329 600 | 9,346 600 | 9,579 9,238 | 9,770 6,500 | 118.765 1,1 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 18,298 18,010 | -0,042 -0,23 % | 13.02. | 18,304 550 | 18,376 550 | 18,498 17,936 | 18,498 11,032 | 27.573 501.947 | 47 | ||
| FERRARI NV A2ACKK Xetra | 321,80 328,70 | -6,90 -2,10 % | 13.02. | 321,60 53 | 323,00 3 | 328,30 321,60 | 492,90 276,70 | 5.978 1,9 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Tradegate | 16,330 16,490 | +0,040 +0,25 % | 13.02. | 16,230 320 | 16,340 568 | 16,600 16,070 | 27,440 7,840 | 5.661 91.889 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,465 19,665 | +0,105 +0,54 % | 13.02. | 19,265 270 | 19,455 270 | 19,770 19,120 | 23,020 14,515 | 2.641 51.689 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,930 34,460 | +0,080 +0,23 % | 13.02. | 34,820 150 | 34,880 150 | 35,440 34,580 | 36,800 28,270 | 5.440 190.624 | 1 | ||
| HERA SPA 471473 Tradegate | 4,300 4,278 | -0,010 -0,23 % | 13.02. | 4,288 1.220 | 4,330 1.210 | 4,300 4,252 | 4,458 3,530 | 1.462 6.218 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,965 8,390 | +0,095 +1,07 % | 13.02. | 8,780 400 | 8,960 400 | 8,965 8,430 | 10,870 7,170 | 6.458 55.847 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,676 5,844 | +0,009 +0,16 % | 13.02. | 5,657 1.800 | 5,676 1.800 | 5,880 5,646 | 6,156 3,702 | 313.135 1,8 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,920 10,750 | +0,060 +0,55 % | 13.02. | 10,810 490 | 10,910 480 | 10,920 10,710 | 10,940 5,865 | 678 7.311 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,985 18,890 | +0,105 +0,56 % | 13.02. | 18,785 170 | 18,970 170 | 18,985 18,815 | 20,230 11,720 | 18 340 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,94 53,22 | -0,10 -0,18 % | 13.02. | 54,00 100 | 54,06 100 | 54,50 52,90 | 60,94 32,660 | 9.722 525.841 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 20,300 20,160 | -0,120 -0,59 % | 13.02. | 20,320 260 | 20,520 260 | 20,300 20,240 | 25,360 15,600 | 1.656 33.616 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,640 17,995 | -0,050 -0,28 % | 13.02. | 17,620 300 | 17,760 300 | 18,240 17,640 | 22,300 13,625 | 2.017 36.368 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 50,90 51,14 | +0,22 +0,43 % | 13.02. | 50,54 110 | 50,82 110 | 51,28 50,52 | 68,08 45,580 | 900 45.779 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,215 3,207 | +0,015 +0,47 % | 13.02. | 3,184 1.640 | 3,215 1.620 | 3,277 3,195 | 5,708 3,195 | 13.913 44.738 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,650 22,920 | +0,060 +0,27 % | 13.02. | 22,550 240 | 22,620 230 | 23,030 22,480 | 23,560 14,430 | 1.940 44.250 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,66 102,00 | +0,02 +0,02 % | 13.02. | 98,48 60 | 98,78 60 | 102,25 92,60 | 107,05 38,860 | 30.930 3,0 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 47,620 47,380 | -0,280 -0,58 % | 13.02. | 47,680 110 | 48,120 110 | 47,620 47,620 | 60,00 44,420 | 1 48 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,311 3,342 | -0,009 -0,27 % | 13.02. | 3,315 1.000 | 3,324 1.000 | 3,342 3,245 | 3,353 1,618 | 48.458 159.668 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,274 6,196 | -0,004 -0,06 % | 13.02. | 6,264 900 | 6,290 900 | 6,298 6,222 | 6,298 4,330 | 4.927 30.840 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,617 6,642 | -0,025 -0,38 % | 13.02. | 6,600 2.000 | 6,629 2.000 | 6,718 6,517 | 13,750 5,742 | 546.483 3,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,305 28,215 | +0,085 +0,30 % | 13.02. | 28,175 190 | 28,265 190 | 28,610 27,970 | 29,700 15,730 | 12.298 347.201 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,645 0,629 | -0,001 -0,22 % | 13.02. | 0,645 50.000 | 0,648 8.100 | 0,645 0,635 | 0,645 0,247 | 133.368 85.430 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 20,510 19,850 | +0,030 +0,15 % | 13.02. | 20,400 300 | 20,560 300 | 20,550 20,210 | 20,630 13,725 | 1.125 22.925 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,912 9,868 | -0,060 -0,60 % | 13.02. | 9,922 600 | 10,020 600 | 10,030 9,808 | 10,030 7,548 | 3.317 32.897 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,49 74,45 | +0,06 +0,08 % | 13.02. | 71,36 150 | 71,50 150 | 74,55 70,44 | 79,99 39,250 | 34.399 2,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,950 19,295 | -0,005 -0,03 % | 13.02. | 18,860 280 | 19,045 280 | 19,325 18,630 | 20,920 11,530 | 952 18.088 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.