1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 1,9 Mio. 1,3 Mio. 790.898 782.928 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,346 2,364 | -0,018 -0,76 % | 15:14 | 2,357 6.400 | 2,358 6.400 | 2,371 2,333 | 2,787 1,948 | 24.902 58.292 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 10,520 10,620 | -0,100 -0,94 % | 14:51 | 10,450 960 | 10,465 960 | 10,520 10,465 | 21,420 10,095 | 730 7.674 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,680 33,200 | -0,520 -1,57 % | 14:51 | 32,440 310 | 32,470 310 | 32,680 32,680 | 37,200 19,880 | 177 5.784 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,790 17,050 | -0,260 -1,52 % | 15:58 | 16,800 600 | 16,820 600 | 17,020 16,780 | 20,440 13,020 | 2.823 47.922 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,076 7,466 | -0,390 -5,22 % | 16:10 | 7,069 3.933 | 7,078 2.720 | 7,387 7,076 | 9,437 6,859 | 58.195 420.724 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 15,975 16,115 | -0,140 -0,87 % | 14:48 | 15,920 630 | 15,930 630 | 16,470 15,975 | 18,525 8,650 | 192 3.086 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,300 11,710 | -0,410 -3,50 % | 15:42 | 11,360 900 | 11,370 900 | 11,655 11,300 | 13,530 7,398 | 19.672 226.281 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,025 11,270 | -0,245 -2,17 % | 16:15 | 11,050 910 | 11,055 910 | 11,250 10,980 | 12,860 5,410 | 5.884 65.169 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 71,76 72,08 | -0,32 -0,44 % | 16:21 | 71,62 200 | 71,68 200 | 71,76 70,10 | 113,40 71,72 | 214 15.107 | 3 | ||
| BUZZI SPA 925963 Xetra | 44,100 43,080 | 0,000 0,00 % | 11.03. | 41,640 655 | 41,720 679 | 44,480 43,780 | 54,00 42,740 | 2.602 114.839 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,196 6,328 | -0,132 -2,09 % | 15:49 | 6,178 1.700 | 6,182 1.700 | 6,300 6,142 | 6,830 5,100 | 11.765 73.023 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 65,74 64,94 | +0,80 +1,23 % | 11:09 | 65,22 160 | 65,26 160 | 65,74 65,40 | 101,20 58,22 | 306 20.014 | - | ||
| ENEL SPA 928624 Tradegate | 9,438 9,526 | -0,088 -0,92 % | 16:19 | 9,455 5.900 | 9,457 5.900 | 9,533 9,340 | 10,348 6,500 | 78.806 742.475 | 4 | ||
| ENI SPA 897791 Tradegate | 21,680 21,390 | +0,290 +1,36 % | 16:24 | 21,670 3.400 | 21,675 3.400 | 21,690 21,270 | 21,700 11,032 | 36.895 790.898 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 294,40 294,90 | -0,50 -0,17 % | 16:22 | 293,80 90 | 294,10 90 | 294,80 290,10 | 449,50 276,10 | 1.661 484.943 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,780 13,660 | +0,120 +0,88 % | 15:19 | 13,660 632 | 13,700 24.050 | 14,110 13,740 | 27,340 13,500 | 5.648 78.903 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,005 19,420 | -0,415 -2,14 % | 14:49 | 18,915 1.060 | 18,920 1.060 | 19,130 19,000 | 23,020 14,515 | 91 1.730 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,280 33,380 | -0,100 -0,30 % | 16:00 | 33,350 900 | 33,370 900 | 33,930 32,880 | 36,800 28,270 | 9.827 331.952 | 1 | ||
| HERA SPA 471473 Tradegate | 4,048 4,052 | -0,004 -0,10 % | 15:49 | 4,050 2.470 | 4,054 2.470 | 4,052 4,016 | 4,458 3,590 | 796 3.200 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,740 8,060 | -0,320 -3,97 % | 13:08 | 7,790 700 | 7,795 700 | 7,990 7,740 | 10,870 7,170 | 670 5.309 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,142 5,302 | -0,160 -3,02 % | 16:23 | 5,154 8.800 | 5,155 8.800 | 5,312 5,130 | 6,156 3,702 | 248.655 1,3 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,160 10,250 | -0,090 -0,88 % | 09:04 | 10,240 980 | 10,250 980 | 10,250 10,160 | 11,270 6,155 | 907 9.215 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,000 18,980 | +0,020 +0,11 % | 16:17 | 19,005 530 | 19,015 530 | 19,015 18,670 | 20,230 11,720 | 1.747 32.998 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 63,36 61,08 | +2,28 +3,73 % | 16:23 | 63,46 350 | 63,50 350 | 66,24 60,30 | 63,36 33,000 | 34.896 2,3 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,960 24,780 | +0,180 +0,73 % | 16:24 | 24,960 400 | 24,980 400 | 25,200 24,460 | 25,420 16,280 | 1.993 49.305 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,920 16,505 | -0,585 -3,54 % | 14:55 | 15,740 1.950 | 15,750 1.950 | 16,420 15,920 | 22,300 13,625 | 2.205 35.130 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 52,42 53,74 | -1,32 -2,46 % | 16:04 | 52,60 600 | 52,62 600 | 53,80 52,30 | 61,94 45,580 | 848 45.030 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,950 3,021 | -0,071 -2,35 % | 16:10 | 2,955 3.400 | 2,956 3.400 | 3,012 2,950 | 5,708 2,670 | 16.662 49.824 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,150 21,660 | -0,510 -2,35 % | 15:25 | 21,180 1.000 | 21,190 1.000 | 21,560 21,150 | 23,800 14,430 | 969 20.691 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,72 102,00 | -3,28 -3,22 % | 16:18 | 98,70 200 | 98,76 200 | 102,45 98,72 | 107,05 38,860 | 2.707 272.944 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 46,520 46,220 | +0,300 +0,65 % | 15:13 | 46,340 220 | 46,380 220 | 46,520 46,520 | 55,15 44,420 | 158 7.345 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,280 3,367 | -0,087 -2,58 % | 15:51 | 3,287 1.600 | 3,289 1.600 | 3,312 3,276 | 3,991 1,618 | 7.020 23.165 | 5 | ||
| SNAM SPA 764545 Frankfurt | 6,350 6,410 | -0,060 -0,94 % | 15:25 | 6,398 313 | 6,470 310 | 6,410 6,324 | 6,686 4,482 | 0 0 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,778 5,954 | -0,176 -2,96 % | 16:10 | 5,773 350 | 5,778 1.500 | 5,976 5,760 | 11,730 5,742 | 325.460 1,9 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,805 29,160 | -0,355 -1,22 % | 16:03 | 28,750 600 | 28,780 600 | 29,680 28,600 | 29,660 15,600 | 20.096 585.234 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,594 0,594 | 0,000 -0,03 % | 13:54 | 0,594 16.900 | 0,594 16.900 | 0,594 0,594 | 0,670 0,271 | 26 15 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 22,980 23,520 | -0,540 -2,30 % | 14:56 | 22,870 900 | 22,890 900 | 23,310 22,980 | 23,600 13,725 | 340 7.909 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,758 9,774 | -0,016 -0,16 % | 14:13 | 9,874 1.100 | 9,876 1.100 | 9,758 9,684 | 10,255 7,728 | 1.162 11.314 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,39 67,38 | -2,99 -4,44 % | 16:25 | 64,46 1.000 | 64,48 1.000 | 67,56 64,31 | 79,99 39,250 | 11.923 782.928 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,290 19,325 | -0,035 -0,18 % | 11:52 | 19,290 520 | 19,300 520 | 19,350 19,270 | 21,550 11,530 | 1.442 27.847 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.