1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,347 2,335 | +0,012 +0,51 % | 15:25 | 2,345 6.400 | 2,346 6.400 | 2,353 2,329 | 2,787 1,948 | 181 425 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,360 13,155 | +0,205 +1,56 % | 17:12 | 13,370 750 | 13,380 750 | 13,360 13,185 | 27,080 12,800 | 1.260 16.677 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,510 34,710 | +0,800 +2,30 % | 17:25 | 35,530 290 | 35,540 290 | 35,510 35,320 | 36,290 19,880 | 579 20.481 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,150 18,110 | -0,210 -1,14 % | 25.11. | 18,410 600 | 18,420 600 | 0,000 0,000 | 19,360 13,020 | 0 0 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,330 8,735 | -0,405 -4,64 % | 17:22 | 8,323 1.300 | 8,326 1.300 | 8,756 8,150 | 8,893 5,589 | 50.102 421.125 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 14,905 14,885 | +0,020 +0,13 % | 17:22 | 14,910 670 | 14,920 670 | 14,930 14,790 | 15,565 7,120 | 836 12.420 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,495 12,455 | +0,040 +0,32 % | 17:24 | 12,495 800 | 12,500 800 | 12,510 12,420 | 13,530 6,976 | 8.487 105.766 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,340 10,395 | -0,055 -0,53 % | 17:20 | 10,340 970 | 10,345 970 | 10,390 10,275 | 11,140 5,410 | 10.578 109.016 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 90,50 90,36 | +0,14 +0,15 % | 15:31 | 90,06 200 | 90,10 200 | 90,50 90,02 | 134,90 77,80 | 127 11.465 | 3 | ||
| BUZZI SPA 925963 Tradegate | 53,35 53,30 | +0,05 +0,09 % | 07:37 | 53,55 100 | 53,60 100 | 53,35 53,35 | 55,00 35,380 | 100 5.335 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,826 5,636 | +0,190 +3,37 % | 17:22 | 5,824 1.800 | 5,828 1.800 | 5,850 5,656 | 6,830 5,100 | 16.552 95.372 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 61,40 60,76 | +0,64 +1,05 % | 17:15 | 61,50 170 | 61,52 170 | 61,40 60,72 | 107,05 58,22 | 946 57.967 | - | ||
| ENEL SPA 928624 Tradegate | 8,881 8,827 | +0,054 +0,61 % | 17:17 | 8,876 6.200 | 8,877 6.200 | 8,902 8,820 | 9,179 6,500 | 39.763 353.349 | 4 | ||
| ENI SPA 897791 Tradegate | 15,918 16,028 | -0,110 -0,69 % | 17:28 | 15,918 4.600 | 15,920 4.600 | 16,152 15,862 | 16,672 11,032 | 36.580 582.798 | 47 | ||
| FERRARI NV A2ACKK Xetra | 336,40 333,50 | +2,90 +0,87 % | 17:08 | 336,20 28 | 336,40 140 | 337,00 331,00 | 492,90 322,00 | 3.447 1,2 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,920 21,060 | -0,080 -0,38 % | 26.11. | 21,100 950 | 21,110 950 | 21,040 20,770 | 21,860 14,515 | 1.131 23.671 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,030 34,140 | -0,110 -0,32 % | 16:00 | 34,030 900 | 34,040 900 | 34,120 33,650 | 35,230 26,680 | 675 22.921 | 1 | ||
| HERA SPA 471473 Tradegate | 4,130 4,120 | +0,010 +0,24 % | 09:38 | 4,128 2.430 | 4,130 2.430 | 4,130 4,130 | 4,458 3,326 | 11 45 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,900 7,870 | +0,030 +0,38 % | 16:50 | 7,890 700 | 7,900 700 | 7,900 7,880 | 10,870 7,635 | 141 1.111 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 43,220 43,780 | -0,200 -0,46 % | 26.11. | 43,500 130 | 43,540 130 | 43,220 43,220 | 45,060 37,660 | 92 3.976 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,579 5,594 | -0,015 -0,27 % | 17:13 | 5,580 8.100 | 5,581 8.100 | 5,602 5,539 | 6,005 3,580 | 72.752 405.598 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,595 9,600 | -0,005 -0,05 % | 16:23 | 9,580 1.050 | 9,590 1.050 | 9,610 9,575 | 9,750 5,300 | 3.362 32.241 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,535 18,445 | +0,090 +0,49 % | 16:46 | 18,515 540 | 18,520 540 | 18,535 18,340 | 20,230 8,982 | 41 758 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,320 45,670 | +0,650 +1,42 % | 16:52 | 46,130 500 | 46,150 500 | 46,470 45,410 | 56,74 24,410 | 12.517 577.420 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 22,240 21,460 | +0,780 +3,63 % | 14:53 | 22,080 460 | 22,100 460 | 22,280 21,340 | 25,360 12,470 | 475 10.561 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,750 17,070 | -0,320 -1,87 % | 17:27 | 16,735 1.800 | 16,740 1.800 | 17,130 16,400 | 22,300 13,625 | 1.440 23.949 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 57,12 57,16 | -0,04 -0,07 % | 17:13 | 57,24 600 | 57,26 600 | 57,84 57,12 | 69,46 45,580 | 928 53.431 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,957 3,948 | +0,009 +0,23 % | 11:08 | 3,974 2.600 | 3,975 2.600 | 3,957 3,954 | 5,908 3,690 | 10.998 43.489 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,740 20,740 | 0,000 0,00 % | 15:26 | 20,710 1.000 | 20,730 1.000 | 20,790 20,680 | 21,790 13,225 | 1.401 29.046 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,66 85,62 | +0,04 +0,05 % | 17:02 | 85,50 200 | 85,54 200 | 85,78 84,96 | 93,00 38,860 | 2.338 199.768 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 50,40 50,95 | -0,15 -0,30 % | 26.11. | 50,40 200 | 50,45 200 | 50,40 50,25 | 60,00 44,420 | 124 6.234 | - | ||
| SAIPEM SPA A3DN68 Xetra | 2,337 2,380 | -0,043 -1,81 % | 16:18 | 2,336 8.560 | 2,342 8.560 | 2,363 2,337 | 2,614 2,179 | 55.130 129.064 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,688 5,714 | -0,026 -0,46 % | 16:47 | 5,680 3.600 | 5,682 3.600 | 5,690 5,676 | 5,754 4,200 | 3.639 20.663 | - | ||
| STELLANTIS NV A2QL01 Xetra | 9,019 8,973 | +0,046 +0,51 % | 17:12 | 9,013 315 | 9,020 1.000 | 9,120 8,934 | 13,750 7,261 | 71.756 646.891 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,646 19,512 | +0,134 +0,69 % | 16:59 | 19,604 1.550 | 19,608 1.550 | 19,868 19,494 | 28,400 15,730 | 10.467 206.182 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,497 0,501 | -0,004 -0,70 % | 15:25 | 0,495 20.300 | 0,495 20.300 | 0,498 0,497 | 0,531 0,219 | 48.837 24.321 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 17,185 17,215 | -0,030 -0,17 % | 17:09 | 17,195 1.200 | 17,200 1.200 | 17,310 17,185 | 19,480 13,725 | 459 7.912 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,054 9,100 | -0,046 -0,51 % | 15:37 | 9,046 1.200 | 9,048 1.200 | 9,056 9,054 | 9,286 7,500 | 1.796 16.246 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,10 63,91 | +0,19 +0,30 % | 17:19 | 64,09 1.000 | 64,10 1.000 | 64,14 63,33 | 70,00 35,900 | 7.465 476.226 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,750 19,600 | +0,150 +0,77 % | 17:27 | 19,755 510 | 19,760 510 | 19,750 19,660 | 19,765 11,130 | 847 16.706 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .