1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 340.543 208.257 158.804 149.405 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,458 2,479 | -0,021 -0,85 % | 09:10 | 2,458 6.200 | 2,460 6.100 | 2,489 2,458 | 2,787 1,948 | 4.704 11.647 | - | ||
| AMPLIFON SPA A0JMJX Xetra | 13,710 13,705 | 0,000 0,00 % | 16.01. | 0,000 1.074 | 12,860 568 | 13,710 13,710 | 15,785 12,965 | 34 466 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 36,750 37,110 | -0,120 -0,33 % | 19.01. | 36,320 280 | 36,340 280 | 36,910 36,380 | 37,130 19,880 | 286 10.461 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,510 19,780 | -0,010 -0,05 % | 19.01. | 19,320 600 | 19,340 600 | 19,520 19,260 | 20,060 13,020 | 1.256 24.266 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 8,850 8,814 | 0,000 0,00 % | 19.01. | 8,850 373 | 8,867 15 | 8,959 8,617 | 9,437 6,859 | 38.634 340.543 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 17,095 17,320 | -0,225 -1,30 % | 09:01 | 17,250 580 | 17,265 580 | 17,095 17,095 | 17,650 8,650 | 305 5.214 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,625 12,670 | -0,045 -0,36 % | 08:29 | 12,620 800 | 12,630 800 | 12,635 12,410 | 13,530 7,398 | 2.695 33.771 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,070 12,055 | +0,015 +0,12 % | 08:00 | 12,010 840 | 12,020 840 | 12,070 12,070 | 12,420 5,410 | 2 24 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 84,06 84,44 | -0,38 -0,45 % | 09:09 | 83,90 200 | 83,94 200 | 84,38 83,50 | 134,90 77,80 | 240 20.204 | 3 | ||
| BUZZI SPA 925963 Tradegate | 49,100 49,660 | -0,560 -1,13 % | 09:00 | 48,900 110 | 48,960 110 | 49,680 49,100 | 55,00 37,400 | 149 7.322 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,754 5,776 | -0,022 -0,38 % | 09:00 | 5,784 1.800 | 5,792 1.800 | 5,754 5,730 | 6,830 5,100 | 1.818 10.460 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 75,52 74,74 | +0,04 +0,05 % | 19.01. | 75,20 140 | 75,28 140 | 75,66 73,30 | 107,05 58,22 | 305 22.489 | - | ||
| ENEL SPA 928624 Tradegate | 9,004 9,099 | -0,095 -1,04 % | 09:10 | 9,000 6.200 | 9,002 6.200 | 9,105 9,000 | 9,461 6,500 | 15.391 139.185 | 4 | ||
| ENI SPA 897791 Tradegate | 16,376 16,474 | -0,098 -0,59 % | 09:05 | 16,390 4.400 | 16,396 4.400 | 16,458 16,376 | 16,870 11,032 | 1.724 28.255 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 291,20 292,60 | -1,40 -0,48 % | 09:06 | 291,50 52 | 291,80 52 | 293,60 291,00 | 492,80 291,70 | 172 50.210 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 19,700 19,690 | 0,000 0,00 % | 19.01. | 19,610 50 | 19,790 23 | 20,040 19,570 | 27,340 15,450 | 10.527 208.257 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 22,380 22,570 | -0,190 -0,84 % | 08:00 | 22,390 900 | 22,410 900 | 22,380 22,380 | 22,960 14,515 | 10 224 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,450 34,820 | -0,370 -1,06 % | 09:01 | 34,320 900 | 34,340 900 | 34,750 34,450 | 36,800 28,270 | 1.054 36.345 | 1 | ||
| HERA SPA 471473 Tradegate | 4,260 4,238 | +0,020 +0,47 % | 19.01. | 4,228 2.370 | 4,232 2.370 | 4,260 4,188 | 4,458 3,326 | 3.821 16.176 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,510 7,475 | +0,035 +0,47 % | 08:38 | 7,485 700 | 7,495 700 | 7,515 7,510 | 10,870 7,390 | 1.500 11.268 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,866 5,894 | -0,028 -0,48 % | 08:50 | 5,849 7.700 | 5,851 7.700 | 5,887 5,800 | 6,095 3,702 | 27.130 158.804 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,170 10,190 | +0,050 +0,49 % | 19.01. | 10,040 1.000 | 10,060 1.000 | 10,170 9,960 | 10,720 5,485 | 3.292 33.055 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,725 18,845 | -0,120 -0,64 % | 08:15 | 18,845 530 | 18,855 530 | 18,895 18,720 | 20,230 10,490 | 428 8.015 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,02 59,90 | -0,88 -1,47 % | 09:08 | 59,10 400 | 59,16 400 | 59,94 58,88 | 60,94 28,550 | 2.516 149.405 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 20,300 20,720 | -0,080 -0,39 % | 19.01. | 20,240 500 | 20,280 500 | 20,420 20,200 | 25,360 13,600 | 1.246 25.313 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,135 17,195 | +0,015 +0,09 % | 19.01. | 17,135 1.750 | 17,145 1.750 | 17,135 16,845 | 22,300 13,625 | 1.678 28.395 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 49,880 49,960 | -0,080 -0,16 % | 08:25 | 49,150 700 | 49,180 700 | 49,880 49,880 | 69,46 45,580 | 9 449 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,677 3,628 | +0,049 +1,35 % | 08:39 | 3,621 2.800 | 3,624 2.800 | 3,677 3,632 | 5,708 3,623 | 4.112 14.983 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,910 22,240 | -0,330 -1,48 % | 09:03 | 21,940 1.000 | 21,960 1.000 | 22,090 21,910 | 22,570 14,130 | 344 7.582 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 91,94 94,04 | -2,10 -2,23 % | 09:10 | 91,86 200 | 91,92 200 | 93,66 91,84 | 95,88 38,860 | 591 54.736 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 47,220 47,660 | -0,440 -0,92 % | 08:17 | 47,480 210 | 47,540 210 | 47,220 47,220 | 60,00 44,420 | 120 5.666 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,664 2,672 | -0,008 -0,30 % | 08:00 | 2,674 1.900 | 2,676 1.900 | 2,664 2,661 | 2,733 1,618 | 78 208 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,782 5,790 | -0,008 -0,14 % | 08:04 | 5,750 3.500 | 5,754 3.500 | 5,782 5,782 | 5,952 4,225 | 35 202 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,242 8,395 | 0,000 0,00 % | 19.01. | 8,223 1.265 | 8,599 1.210 | 8,288 8,120 | 13,750 7,261 | 221.184 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,000 23,135 | -0,135 -0,58 % | 09:10 | 23,000 1.350 | 23,015 1.350 | 23,130 22,820 | 28,400 15,730 | 1.499 34.416 | 27 | ||
| TELECOM ITALIA SPA 120470 Xetra | 0,519 0,519 | 0,000 0,00 % | 19.01. | 0,520 5.000 | 0,587 14.000 | 0,564 0,519 | 0,571 0,400 | 4.122 2.325 | 1 | ||
| TENARIS SA A3EWCS Stuttgart | 17,800 17,910 | -0,110 -0,61 % | 08:48 | 17,820 2.618 | 17,960 2.037 | 17,845 17,800 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,206 9,284 | -0,038 -0,41 % | 19.01. | 9,194 1.100 | 9,198 1.100 | 9,278 9,166 | 9,504 7,548 | 4.530 41.772 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,35 71,36 | -0,01 -0,01 % | 09:09 | 71,36 900 | 71,39 900 | 71,35 70,73 | 73,50 39,250 | 675 47.978 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,090 20,290 | -0,200 -0,99 % | 08:40 | 20,110 500 | 20,130 500 | 20,120 20,090 | 20,920 11,530 | 63 1.266 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .