1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 705.364 603.664 577.568 537.062 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,332 2,386 | -0,054 -2,26 % | 20:11 | 2,335 2.300 | 2,339 2.300 | 2,397 2,320 | 2,787 2,075 | 16.155 38.075 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,442 9,572 | -0,130 -1,36 % | 19:34 | 9,346 550 | 9,440 550 | 9,588 9,442 | 21,420 7,890 | 669 6.405 | 3 | ||
| AVIO SPA A14XKE Tradegate | 30,980 30,720 | +0,260 +0,85 % | 16:45 | 30,470 180 | 30,790 170 | 31,410 30,980 | 66,00 18,480 | 1.428 44.279 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 36,000 36,480 | -0,480 -1,32 % | 18:34 | 35,680 150 | 36,050 150 | 36,470 36,000 | 37,700 24,250 | 65 2.340 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,725 18,775 | -0,050 -0,27 % | 18:29 | 18,535 300 | 18,715 300 | 18,840 18,725 | 20,440 13,020 | 1.012 19.010 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,991 9,074 | -0,083 -0,91 % | 19:02 | 8,991 334 | 9,098 600 | 9,123 8,991 | 9,567 6,701 | 11.833 107.061 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,375 12,475 | -0,100 -0,80 % | 16:35 | 12,310 500 | 12,325 500 | 12,645 12,340 | 13,660 9,102 | 1.374 17.142 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,380 12,458 | -0,078 -0,63 % | 18:52 | 12,300 430 | 12,422 420 | 12,596 12,340 | 12,992 7,056 | 4.138 51.624 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 81,06 82,84 | -1,78 -2,15 % | 15:59 | 80,82 70 | 81,20 70 | 81,14 81,06 | 113,40 69,80 | 102 8.324 | 3 | ||
| BUZZI SPA 925963 Tradegate | 46,170 46,540 | -0,370 -0,80 % | 18:37 | 45,850 120 | 46,200 120 | 46,770 46,170 | 54,75 39,400 | 291 13.581 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,106 6,258 | -0,152 -2,43 % | 19:55 | 6,102 900 | 6,148 900 | 6,210 6,106 | 6,830 5,300 | 3.192 19.718 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 57,42 57,92 | -0,50 -0,86 % | 09:43 | 56,66 100 | 56,70 100 | 57,42 57,42 | 101,20 52,54 | 3 172 | - | ||
| ENEL SPA 928624 Tradegate | 9,682 9,929 | -0,247 -2,49 % | 20:06 | 9,670 600 | 9,671 667 | 9,949 9,629 | 10,348 7,557 | 38.156 372.095 | 4 | ||
| ENI SPA 897791 Tradegate | 23,570 23,485 | +0,085 +0,36 % | 20:14 | 23,480 430 | 23,570 430 | 23,770 23,385 | 25,495 12,406 | 13.649 321.374 | 47 | ||
| FERRARI NV A2ACKK Xetra | 290,30 291,85 | -1,55 -0,53 % | 17:35 | 289,90 25 | 290,45 50 | 292,00 287,65 | 449,50 269,60 | 2.439 705.364 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 11,935 11,920 | +0,015 +0,13 % | 17:35 | 11,870 36 | 11,995 36 | 12,000 11,760 | 27,340 11,800 | 6.571 78.335 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Xetra | 20,940 21,050 | 0,000 0,00 % | 27.04. | 0,000 1.005 | 21,560 954 | 0,000 0,000 | 22,720 18,315 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 37,750 38,360 | -0,610 -1,59 % | 20:01 | 37,670 140 | 37,730 140 | 38,500 37,690 | 38,560 29,700 | 2.429 92.001 | 1 | ||
| HERA SPA 471473 Tradegate | 3,962 4,096 | -0,134 -3,27 % | 18:23 | 3,948 1.330 | 3,988 1.320 | 4,128 3,940 | 4,458 3,590 | 39.806 158.320 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,195 7,325 | -0,130 -1,77 % | 18:37 | 7,065 500 | 7,205 500 | 7,195 7,170 | 10,870 6,050 | 317 2.277 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,716 5,774 | -0,058 -1,00 % | 20:11 | 5,713 1.800 | 5,721 1.800 | 5,808 5,701 | 6,156 4,598 | 93.786 537.062 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,080 10,355 | -0,275 -2,66 % | 18:10 | 10,055 520 | 10,150 520 | 10,400 10,080 | 11,270 6,720 | 835 8.605 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 13,875 13,975 | -0,100 -0,72 % | 17:59 | 13,865 217 | 13,985 230 | 14,085 13,875 | 20,230 13,795 | 993 13.891 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,86 52,46 | -0,60 -1,14 % | 20:10 | 51,93 110 | 52,01 110 | 52,76 51,86 | 66,24 42,600 | 6.354 332.143 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,970 25,380 | -0,410 -1,62 % | 11:02 | 24,850 210 | 25,110 210 | 25,020 24,970 | 27,950 18,850 | 1.133 28.343 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,520 | +0,285 +1,46 % | 13:48 | 19,560 1.020 | 19,950 1.020 | 19,805 19,805 | 21,860 15,145 | 149 2.951 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 52,46 53,58 | -1,12 -2,09 % | 16:54 | 51,94 110 | 52,22 100 | 53,14 52,24 | 60,00 45,580 | 576 30.264 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,959 4,150 | -0,191 -4,60 % | 19:06 | 3,931 1.330 | 3,969 1.310 | 4,150 3,914 | 5,708 2,670 | 84.450 341.511 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,460 22,530 | -0,070 -0,31 % | 16:30 | 22,330 240 | 22,400 240 | 22,570 22,390 | 23,800 17,600 | 1.168 26.227 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 124,85 123,15 | +1,70 +1,38 % | 20:15 | 124,85 50 | 125,10 50 | 126,45 123,00 | 132,85 47,020 | 4.638 577.568 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,940 49,860 | +0,140 +0,28 % | 28.04. | 48,700 110 | 49,180 110 | 49,940 49,940 | 55,15 43,840 | 2 100 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,524 4,594 | -0,070 -1,52 % | 19:33 | 4,514 700 | 4,523 700 | 4,781 4,506 | 4,680 1,999 | 21.243 99.123 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,562 6,698 | -0,136 -2,03 % | 19:14 | 6,570 800 | 6,594 800 | 6,736 6,562 | 7,080 4,954 | 1.192 7.920 | - | ||
| STELLANTIS NV A2QL01 Tradegate | 6,595 6,736 | -0,141 -2,09 % | 20:10 | 6,589 3.100 | 6,601 3.100 | 6,849 6,593 | 10,490 5,254 | 90.475 603.664 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 44,640 42,365 | +2,275 +5,37 % | 20:04 | 44,620 120 | 44,725 120 | 45,465 42,600 | 44,220 18,242 | 76.185 3,4 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,666 0,667 | -0,001 -0,15 % | 15:27 | 0,662 7.900 | 0,670 7.800 | 0,670 0,666 | 0,670 0,335 | 7.096 4.742 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 26,960 26,930 | +0,030 +0,11 % | 19:46 | 26,980 200 | 27,190 200 | 27,190 26,840 | 27,320 14,125 | 1.777 47.940 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,140 10,270 | -0,130 -1,27 % | 19:58 | 10,035 600 | 10,065 600 | 10,350 10,010 | 10,455 8,258 | 14.324 143.882 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,54 65,98 | -0,44 -0,67 % | 20:00 | 65,41 160 | 65,53 160 | 66,66 65,03 | 79,99 50,27 | 6.579 432.072 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,910 22,240 | -0,330 -1,48 % | 18:38 | 21,930 240 | 22,160 240 | 22,210 21,910 | 22,950 15,555 | 547 12.047 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.