1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,6 Mio. 1,3 Mio. 1,0 Mio. 971.822 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,392 2,399 | -0,009 -0,37 % | 24.04. | 2,399 2.200 | 2,403 2.200 | 2,430 2,370 | 2,787 2,075 | 4.885 11.724 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,516 9,534 | -0,046 -0,48 % | 24.04. | 9,514 540 | 9,610 540 | 9,542 9,500 | 21,420 7,890 | 162 1.541 | 3 | ||
| AVIO SPA A14XKE Tradegate | 32,690 34,740 | -0,300 -0,91 % | 24.04. | 32,730 170 | 33,240 200 | 34,640 31,960 | 66,00 18,480 | 1.704 56.263 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 36,950 37,100 | -0,190 -0,51 % | 24.04. | 36,960 150 | 37,320 140 | 36,950 36,740 | 37,700 24,170 | 353 13.016 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,315 18,205 | -0,050 -0,27 % | 24.04. | 18,275 300 | 18,455 300 | 18,325 18,175 | 20,440 13,020 | 74 1.355 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,032 9,048 | +0,024 +0,27 % | 24.04. | 8,940 600 | 9,076 600 | 9,156 8,801 | 9,567 6,701 | 72.184 647.896 | 1 | ||
| BANCO BPM SPA A2DJF1 Xetra | 12,220 12,160 | +0,060 +0,49 % | 24.04. | 12,170 1.680 | 12,270 5 | 12,225 12,120 | 13,525 11,000 | 1.175 14.310 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,954 11,850 | +0,036 +0,30 % | 24.04. | 11,858 440 | 11,978 440 | 12,010 11,888 | 12,992 7,056 | 11.007 131.446 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 83,88 85,04 | -0,40 -0,47 % | 24.04. | 84,08 70 | 84,48 70 | 84,26 82,80 | 113,40 69,80 | 125 10.484 | 3 | ||
| BUZZI SPA 925963 Tradegate | 47,300 47,470 | +0,340 +0,72 % | 24.04. | 46,780 120 | 47,140 120 | 47,300 47,090 | 54,75 39,400 | 377 17.832 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,244 6,254 | -0,010 -0,16 % | 24.04. | 6,224 900 | 6,282 900 | 6,294 6,174 | 6,830 5,300 | 1.191 7.403 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 60,14 59,72 | +0,08 +0,13 % | 24.04. | 60,04 90 | 60,08 90 | 60,14 60,04 | 101,20 52,54 | 176 10.584 | - | ||
| ENEL SPA 928624 Tradegate | 9,806 9,877 | -0,027 -0,27 % | 24.04. | 9,813 600 | 9,853 600 | 9,950 9,772 | 10,348 7,431 | 24.867 244.589 | 4 | ||
| ENI SPA 897791 Tradegate | 22,960 23,345 | -0,025 -0,11 % | 24.04. | 22,935 440 | 23,035 440 | 23,515 21,800 | 25,495 12,406 | 43.394 1,0 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 299,60 305,45 | -5,85 -1,92 % | 24.04. | 299,25 25 | 299,75 25 | 302,35 297,70 | 449,50 269,60 | 4.472 1,3 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,200 12,795 | -0,595 -4,65 % | 24.04. | 12,165 29 | 12,230 34 | 12,580 12,165 | 27,340 12,165 | 15.326 189.651 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Xetra | 21,050 22,050 | -1,000 -4,54 % | 24.04. | 20,930 960 | 21,170 924 | 21,230 21,050 | 22,720 18,315 | 1.371 28.946 | 1 | ||
| GENERALI SPA 850312 Tradegate | 37,780 37,580 | -0,120 -0,32 % | 24.04. | 37,810 140 | 37,990 140 | 38,190 37,340 | 38,190 29,700 | 5.998 225.906 | 1 | ||
| HERA SPA 471473 Tradegate | 4,098 4,160 | -0,008 -0,19 % | 24.04. | 4,086 1.280 | 4,126 1.270 | 4,186 4,098 | 4,458 3,590 | 2.900 11.958 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,250 7,275 | -0,040 -0,55 % | 24.04. | 7,215 500 | 7,360 500 | 7,360 7,250 | 10,870 6,050 | 327 2.376 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,697 5,649 | +0,016 +0,28 % | 24.04. | 5,664 1.800 | 5,698 1.823 | 5,701 5,568 | 6,156 4,598 | 71.977 404.160 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,300 10,340 | -0,050 -0,48 % | 24.04. | 10,300 510 | 10,400 500 | 10,405 10,285 | 11,270 6,720 | 62 643 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 14,090 13,955 | +0,055 +0,39 % | 24.04. | 13,965 230 | 14,105 220 | 14,115 13,795 | 20,230 13,795 | 7.324 102.351 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,69 53,86 | +0,26 +0,50 % | 24.04. | 52,14 100 | 52,72 100 | 54,27 51,80 | 66,24 42,600 | 15.113 797.392 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,920 25,970 | -0,300 -1,14 % | 24.04. | 26,080 200 | 26,350 200 | 25,920 25,920 | 27,950 18,850 | 299 7.750 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,625 19,805 | -0,180 -0,91 % | 24.04. | 19,635 1.571 | 19,665 1.040 | 19,625 19,625 | 21,860 15,145 | 500 9.812 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,40 54,44 | +0,08 +0,15 % | 24.04. | 54,18 100 | 54,46 100 | 54,64 52,94 | 60,00 45,580 | 1.127 60.309 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,845 3,780 | -0,025 -0,65 % | 24.04. | 3,851 1.370 | 3,888 1.360 | 3,845 3,763 | 5,708 2,670 | 12.444 47.494 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,400 22,050 | +0,010 +0,04 % | 24.04. | 22,350 240 | 22,420 240 | 22,400 21,950 | 23,800 17,475 | 1.047 23.148 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 129,35 121,60 | -0,10 -0,08 % | 24.04. | 128,90 50 | 130,00 50 | 132,85 121,05 | 132,85 47,020 | 7.644 971.822 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,200 +0,40 % | 23.04. | 49,480 110 | 49,960 110 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| SAIPEM SPA A3DN68 Xetra | 4,368 4,224 | +0,144 +3,41 % | 24.04. | 4,387 1 | 4,410 185 | 4,368 4,269 | 4,368 2,179 | 23.901 102.863 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,706 6,760 | -0,006 -0,09 % | 24.04. | 6,700 800 | 6,724 800 | 6,800 6,706 | 7,080 4,950 | 612 4.153 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,850 7,191 | -0,341 -4,74 % | 24.04. | 6,844 4.000 | 6,862 1.000 | 7,141 6,800 | 10,500 5,318 | 370.251 2,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,080 42,575 | +0,010 +0,02 % | 24.04. | 42,985 130 | 43,155 130 | 44,220 42,475 | 44,220 18,242 | 69.734 3,0 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,668 0,656 | +0,004 +0,57 % | 24.04. | 0,659 7.900 | 0,668 7.800 | 0,668 0,658 | 0,670 0,335 | 311.831 206.129 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 26,840 26,770 | -0,130 -0,48 % | 24.04. | 26,870 200 | 27,070 200 | 26,990 26,710 | 27,000 14,125 | 1.447 38.830 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,280 10,160 | -0,040 -0,39 % | 24.04. | 10,270 600 | 10,370 600 | 10,280 10,135 | 10,455 8,258 | 1.694 17.297 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,07 63,96 | -0,12 -0,19 % | 24.04. | 64,07 160 | 64,30 160 | 64,43 63,09 | 79,99 50,27 | 13.043 829.644 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,130 22,320 | -0,120 -0,54 % | 24.04. | 22,130 240 | 22,370 240 | 22,470 22,100 | 22,950 15,245 | 662 14.652 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.