1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,6 Mio. 1,5 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,346 2,384 | +0,011 +0,47 % | 20.03. | 2,320 17.700 | 2,349 2.300 | 2,545 2,320 | 2,787 1,948 | 35.835 86.150 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 8,336 8,088 | +0,010 +0,12 % | 20.03. | 8,284 620 | 8,366 610 | 8,458 7,952 | 21,420 7,890 | 9.992 80.888 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 31,590 32,550 | +0,090 +0,29 % | 20.03. | 31,350 170 | 31,650 170 | 32,190 31,590 | 37,200 19,880 | 114 3.606 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,320 16,830 | -0,130 -0,79 % | 20.03. | 16,370 400 | 16,520 400 | 16,580 16,320 | 20,440 13,020 | 2.148 35.417 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,068 6,963 | +0,105
+1,51 % | 20.03. | 6,901 2.173 | 7,250 2.450 | 7,248 7,021 | 9,437 6,859 | 37.820 269.993 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 14,980 15,600 | -0,060 -0,40 % | 20.03. | 15,005 350 | 15,075 350 | 15,615 14,980 | 18,525 8,650 | 73 1.108 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,205 11,675 | +0,020 +0,18 % | 20.03. | 11,125 500 | 11,240 500 | 11,900 11,130 | 13,530 7,398 | 11.594 131.635 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,310 10,865 | +0,005 +0,05 % | 20.03. | 10,255 510 | 10,355 500 | 10,935 10,200 | 12,860 5,410 | 6.171 64.940 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 71,44 74,70 | -0,10 -0,14 % | 20.03. | 71,36 80 | 71,70 80 | 74,66 71,44 | 113,40 69,80 | 174 12.501 | 3 | ||
| BUZZI SPA 925963 Tradegate | 42,440 42,640 | +0,120 +0,28 % | 20.03. | 42,160 130 | 42,480 130 | 42,960 42,440 | 54,75 37,400 | 264 11.333 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,942 6,006 | +0,012 +0,20 % | 20.03. | 5,900 900 | 5,958 900 | 6,040 5,872 | 6,830 5,100 | 10.981 65.224 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 60,00 64,06 | +1,50 +2,56 % | 20.03. | 57,00 10 | 60,00 90 | 64,02 57,00 | 101,20 57,00 | 1.215 76.362 | - | ||
| ENEL SPA 928624 Tradegate | 9,200 9,425 | -0,008 -0,09 % | 20.03. | 9,189 600 | 9,227 600 | 9,609 9,071 | 10,348 6,500 | 96.927 900.576 | 4 | ||
| ENI SPA 897791 Tradegate | 23,545 23,900 | +0,145 +0,62 % | 20.03. | 23,350 230 | 23,450 385 | 24,080 23,270 | 24,080 11,032 | 80.936 1,9 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 273,70 274,30 | -0,60 -0,22 % | 20.03. | 274,30 500 | 276,10 500 | 277,90 273,00 | 449,50 273,00 | 4.816 1,3 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,760 12,640 | +0,120 +0,95 % | 20.03. | 12,680 6 | 12,840 20 | 12,790 12,460 | 27,340 12,460 | 5.401 68.732 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,245 18,540 | +0,100 +0,55 % | 20.03. | 18,055 290 | 18,230 290 | 18,245 18,240 | 23,020 14,515 | 138 2.518 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,390 33,870 | -0,090 -0,27 % | 20.03. | 33,400 160 | 33,550 160 | 34,230 33,140 | 36,800 28,270 | 4.117 139.176 | 1 | ||
| HERA SPA 471473 Tradegate | 3,898 4,000 | +0,004 +0,10 % | 20.03. | 3,874 1.350 | 3,912 1.330 | 4,006 3,898 | 4,458 3,590 | 1.542 6.036 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 6,440 6,930 | +0,095 +1,50 % | 20.03. | 6,255 500 | 6,435 500 | 6,955 6,170 | 10,870 6,170 | 18.988 125.469 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,896 5,110 | +0,002 +0,03 % | 20.03. | 4,881 1.100 | 4,908 1.100 | 5,178 4,852 | 6,156 3,702 | 318.226 1,6 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,615 9,975 | -0,060 -0,62 % | 20.03. | 9,625 550 | 9,720
540 | 10,060 9,590 | 11,270 6,240 | 7.415 72.656 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,065 19,280 | +0,010 +0,05 % | 20.03. | 18,960 170 | 19,145 170 | 19,515 18,880 | 20,230 11,720 | 4.295 82.747 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 60,58 62,84 | -0,18 -0,30 % | 20.03. | 60,66 90 | 60,86 90 | 63,80 60,36 | 66,24 33,000 | 17.994 1,1 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,660 25,140 | -0,260 -1,04 % | 20.03. | 24,800 220 | 25,020 220 | 25,360 24,460 | 25,660 16,280 | 2.686 66.936 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 15,970 16,115 | -0,145 -0,90 % | 20.03. | 0,000 1.030 | 15,635 1.360 | 15,970 15,935 | 21,860 15,145 | 2.546 40.605 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 51,64 52,12 | -0,16 -0,31 % | 20.03. | 51,66 110 | 51,94 110 | 53,02 51,54 | 60,84 45,580 | 4.797 250.681 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,847 2,880 | -0,002 -0,07 % | 20.03. | 2,835 1.850 | 2,863 1.830 | 2,890 2,817 | 5,708 2,670 | 6.673 18.958 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,210 21,630 | -0,130 -0,61 % | 20.03. | 21,300 250 | 21,370 250 | 21,730 21,210 | 23,800 14,430 | 4.032 86.701 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 93,84 95,34 | +0,08 +0,09 % | 20.03. | 93,62 60 | 93,90 60 | 96,62 92,62 | 107,05 38,860 | 6.540 615.834 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 44,720 44,980 | +0,280 +0,63 % | 20.03. | 44,220 120 | 44,660 120 | 44,720 44,720 | 55,15 43,840 | 44 1.968 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,398 3,425 | -0,003 -0,09 % | 20.03. | 3,398 1.000 | 3,404 1.000 | 3,501 3,382 | 3,991 1,618 | 36.683 125.902 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,322 6,406 | +0,014 +0,22 % | 20.03. | 6,296 900 | 6,320 900 | 6,430 6,274 | 6,690 4,466 | 11.301 71.830 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,540 5,573 | -0,033 -0,59 % | 20.03. | 5,534 1.500 | 5,552 6.000 | 5,679 5,511 | 11,580 5,511 | 220.402 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 26,945 27,770 | -0,825 -2,97 % | 20.03. | 26,900 3.616 | 26,935 3.616 | 28,470 26,940 | 30,100 15,600 | 36.098 1,0 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,577 0,593 | +0,004 +0,66 % | 20.03. | 0,569 9.200 | 0,578 9.100 | 0,590 0,577 | 0,670 0,271 | 29.187 17.069 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 24,500 24,180 | +0,200 +0,82 % | 20.03. | 24,210 300 | 24,390 300 | 24,560 24,270 | 24,560 13,725 | 4.201 102.621 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,670 9,868 | +0,022 +0,23 % | 20.03. | 9,600 600 | 9,694 600 | 9,956 9,610 | 10,255 7,728 | 10.103 99.056 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 59,28 62,57 | -0,13 -0,22 % | 20.03. | 59,30 180 | 59,52 90 | 63,60 58,33 | 79,99 39,250 | 24.928 1,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,745 19,640 | -0,190 -1,00 % | 20.03. | 18,840 280 | 19,025 280 | 19,750 18,745 | 21,550 11,530 | 1.416 27.242 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.