1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,4 Mio. 767.134 748.267 736.841 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,368 2,369 | -0,001 -0,04 % | 18:58 | 2,362 2.300 | 2,366 2.200 | 2,370 2,353 | 2,787 1,948 | 5.481 12.964 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,150 8,984 | +0,166 +1,85 % | 14:49 | 9,028 570 | 9,116 560 | 9,320 9,088 | 21,420 7,890 | 3.437 31.452 | 3 | ||
| AVIO SPA A14XKE Tradegate | 32,350 34,350 | -2,000 -5,82 % | 18:40 | 32,000 170 | 32,300 170 | 34,150 32,350 | 66,00 15,000 | 1.408 46.361 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,070 32,380 | -0,310 -0,96 % | 12:46 | 32,040 170 | 32,350 170 | 32,590 31,990 | 37,200 19,880 | 356 11.416 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,770 16,850 | -0,080 -0,47 % | 12:53 | 16,770 400 | 16,930 400 | 16,770 16,750 | 20,440 13,020 | 625 10.478 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,553 7,479 | +0,074 +0,99 % | 13:56 | 7,565 3.496 | 7,573 1.222 | 7,600 7,517 | 9,437 6,859 | 43.102 324.832 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,695 11,895 | -0,200 -1,68 % | 14:44 | 11,620 500 | 11,630 500 | 11,975 11,680 | 13,530 7,398 | 5.906 69.820 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,855 11,035 | -0,180 -1,63 % | 14:25 | 10,770 490 | 10,880 480 | 11,085 10,760 | 12,860 5,410 | 2.079 22.621 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 73,04 73,08 | -0,04 -0,05 % | 11:40 | 71,26 80 | 71,60 80 | 73,36 73,04 | 113,40 69,80 | 42 3.076 | 3 | ||
| BUZZI SPA 925963 Xetra | 44,400 44,160 | 0,000 0,00 % | 25.03. | 43,320 680 | 43,440 375 | 0,000 0,000 | 54,00 41,260 | 0 0 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,104 6,112 | -0,008 -0,13 % | 09:46 | 6,076 900 | 6,134 900 | 6,104 6,104 | 6,830 5,100 | 1 6 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 59,16 59,14 | +0,02 +0,03 % | 09:38 | 58,10 90 | 58,26 90 | 59,28 59,16 | 101,20 52,54 | 91 5.394 | - | ||
| ENEL SPA 928624 Tradegate | 9,049 9,231 | -0,182 -1,97 % | 18:48 | 9,030 566 | 0,000 600 | 9,276 9,030 | 10,348 6,500 | 58.604 532.821 | 4 | ||
| ENI SPA 897791 Tradegate | 23,695 23,565 | +0,130 +0,55 % | 18:43 | 23,665 420 | 23,860 420 | 23,890 23,220 | 24,080 11,032 | 65.981 1,5 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 278,00 279,60 | -1,60 -0,57 % | 14:57 | 276,90 115 | 277,20 90 | 284,00 278,00 | 449,50 269,60 | 1.139 320.958 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,760 12,990 | -0,230 -1,77 % | 15:14 | 12,740 677 | 12,770 1.477 | 12,780 12,620 | 27,340 12,210 | 1.427 18.087 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,855 19,075 | +0,065 +0,35 % | 26.03. | 18,455 290 | 18,640 280 | 18,855 18,855 | 23,020 14,515 | 173 3.262 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,720 33,720 | 0,000 0,00 % | 13:52 | 33,360 160 | 33,420 160 | 33,870 33,500 | 36,800 28,270 | 338 11.385 | 1 | ||
| HERA SPA 471473 Tradegate | 3,894 3,916 | -0,022 -0,56 % | 12:48 | 3,866 1.350 | 3,902 1.340 | 3,932 3,894 | 4,458 3,590 | 12.397 48.404 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 6,605 6,575 | +0,030 +0,46 % | 12:46 | 6,705 500 | 6,840 500 | 6,660 6,605 | 10,870 6,060 | 417 2.763 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,095 5,099 | -0,004 -0,08 % | 18:52 | 5,060 2.000 | 5,088 2.000 | 5,167 5,053 | 6,156 3,702 | 150.380 767.134 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,820 9,825 | -0,005 -0,05 % | 12:50 | 9,695 540 | 9,785 540 | 9,895 9,775 | 11,270 6,240 | 1.716 16.851 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,120 19,140 | -0,020 -0,10 % | 14:23 | 18,920 170 | 19,105 170 | 19,125 19,090 | 20,230 11,720 | 500 9.552 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,18 58,26 | -2,08 -3,57 % | 19:03 | 56,18 519 | 56,24 100 | 58,90 56,06 | 66,24 33,000 | 13.031 736.841 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,160 25,600 | -0,440 -1,72 % | 12:45 | 24,760 220 | 24,980 210 | 25,500 25,160 | 26,240 16,280 | 509 12.944 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,920 17,325 | -0,405 -2,34 % | 09:19 | 16,825 1.741 | 16,860 2.272 | 16,920 16,920 | 21,860 15,145 | 150 2.538 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 50,14 51,42 | -1,28 -2,49 % | 15:15 | 49,770 110 | 50,06 110 | 51,64 50,14 | 59,36 45,580 | 2.075 105.536 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,057 3,042 | +0,015 +0,49 % | 13:43 | 2,977 1.760 | 3,008 1.740 | 3,128 3,054 | 5,708 2,670 | 27.969 86.480 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,770 19,825 | -0,055 -0,28 % | 18:32 | 19,660 270 | 19,735 270 | 19,925 19,580 | 23,800 14,430 | 1.989 39.256 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 93,78 95,90 | -2,12 -2,21 % | 14:43 | 93,76 60 | 94,04 60 | 97,48 92,50 | 107,05 38,860 | 3.961 373.074 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,860 48,440 | +0,420 +0,87 % | 13:30 | 48,820 105 | 48,880 110 | 48,860 48,860 | 55,15 43,840 | 52 2.552 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,708 3,849 | -0,141 -3,66 % | 13:13 | 3,687 900 | 3,704 900 | 4,165 3,684 | 3,991 1,618 | 52.601 204.329 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,366 6,320 | +0,046 +0,73 % | 14:38 | 6,338 900 | 6,362 900 | 6,370 6,344 | 6,690 4,466 | 3.856 24.484 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,858 5,894 | -0,036 -0,61 % | 15:07 | 5,854 3.866 | 5,860 7.596 | 5,946 5,808 | 10,996 5,318 | 117.023 686.122 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,100 29,280 | -1,180 -4,03 % | 14:52 | 28,075 220 | 28,100 972 | 28,790 27,710 | 30,100 15,600 | 49.235 1,4 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,592 0,589 | +0,003 +0,51 % | 13:30 | 0,580 8.791 | 0,594 8.800 | 0,598 0,590 | 0,670 0,271 | 48.714 28.876 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 25,330 25,280 | +0,050 +0,20 % | 14:44 | 25,170 300 | 25,380 300 | 25,440 25,170 | 25,430 13,725 | 1.255 31.582 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,584 9,468 | +0,116 +1,23 % | 18:55 | 9,474 600 | 9,568 600 | 9,584 9,470 | 10,255 7,728 | 1.941 18.450 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 60,07 60,61 | -0,54 -0,89 % | 18:58 | 59,88 180 | 59,99 180 | 62,47 59,55 | 79,99 39,250 | 12.382 748.267 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,905 19,515 | -0,610 -3,13 % | 18:27 | 18,880 280 | 19,065 280 | 19,170 18,905 | 21,550 11,530 | 745 14.266 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.