1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,3 Mio. 1,2 Mio. 984.419 840.293 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,444 2,420 | +0,024 +0,99 % | 31.03. | 2,430 6.200 | 2,432 6.200 | 2,455 2,430 | 2,787 1,948 | 2.580 6.317 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,368 9,160 | +0,208 +2,27 % | 31.03. | 9,410 1.070 | 9,416 1.070 | 9,386 9,332 | 21,420 7,890 | 3.553 33.384 | 3 | ||
| AVIO SPA A14XKE Tradegate | 32,300 31,950 | +0,350 +1,10 % | 31.03. | 33,050 310 | 33,100 310 | 32,350 32,300 | 66,00 15,000 | 4 129 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,590 31,730 | +0,860 +2,71 % | 31.03. | 32,280 310 | 32,300 310 | 32,590 32,070 | 37,200 19,880 | 662 21.474 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,360 17,130 | +0,230 +1,34 % | 31.03. | 17,290 600 | 17,300 600 | 17,360 17,300 | 20,440 13,020 | 1.642 28.409 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,436 7,389 | +0,047 +0,64 % | 31.03. | 7,431 2.720 | 7,441 3.933 | 7,451 7,376 | 9,437 6,859 | 32.495 240.997 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,920 11,700 | +0,220 +1,88 % | 31.03. | 11,875 900 | 11,880 900 | 11,950 11,735 | 13,530 7,398 | 3.110 36.910 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,160 10,875 | +0,285 +2,62 % | 31.03. | 11,150 900 | 11,160 900 | 11,160 11,000 | 12,860 5,410 | 1.439 16.022 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 74,20 72,96 | +1,24 +1,70 % | 31.03. | 74,82 200 | 74,86 200 | 74,20 72,92 | 113,40 69,80 | 261 19.155 | 3 | ||
| BUZZI SPA 925963 Xetra | 43,480 43,700 | -0,220 -0,50 % | 31.03. | 42,880 199 | 42,980 523 | 43,620 43,480 | 54,00 41,260 | 947 41.395 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,070 6,124 | -0,054 -0,88 % | 31.03. | 6,118 1.700 | 6,124 1.700 | 6,208 6,070 | 6,830 5,100 | 2.693 16.580 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 59,54 58,64 | +0,90 +1,53 % | 31.03. | 59,58 170 | 59,62 170 | 59,54 59,54 | 101,20 52,54 | 250 14.885 | - | ||
| ENEL SPA 928624 Tradegate | 9,426 9,362 | +0,064 +0,68 % | 31.03. | 9,417 5.900 | 9,419 5.900 | 9,510 9,388 | 10,348 6,500 | 66.206 624.951 | 4 | ||
| ENI SPA 897791 Tradegate | 24,830 24,490 | +0,340 +1,39 % | 31.03. | 24,860 2.900 | 24,865 2.900 | 24,910 24,160 | 24,910 11,032 | 64.911 1,6 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 289,70 290,00 | -0,30 -0,10 % | 31.03. | 289,50 90 | 289,80 144 | 290,20 284,80 | 449,50 269,60 | 1.968 566.797 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,020 13,040 | -0,020 -0,15 % | 31.03. | 12,960 2.282 | 12,990 682 | 13,230 12,970 | 27,340 12,210 | 8.024 104.801 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,020 18,665 | +0,355 +1,90 % | 31.03. | 18,960 1.060 | 18,970 1.060 | 19,020 18,990 | 23,020 14,515 | 113 2.146 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,570 33,990 | +0,580 +1,71 % | 31.03. | 34,560 900 | 34,570 900 | 34,660 34,440 | 36,800 28,270 | 2.448 84.649 | 1 | ||
| HERA SPA 471473 Tradegate | 4,010 3,964 | +0,046 +1,16 % | 31.03. | 3,988 2.510 | 3,990 2.510 | 4,020 4,004 | 4,458 3,590 | 1.268 5.085 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 6,885 6,860 | +0,025 +0,36 % | 31.03. | 6,875 800 | 6,880 800 | 6,950 6,885 | 10,870 6,050 | 9 62 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,164 5,090 | +0,074 +1,45 % | 31.03. | 5,159 8.800 | 5,161 8.800 | 5,186 5,096 | 6,156 3,702 | 225.964 1,2 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,110 9,895 | +0,215 +2,17 % | 31.03. | 10,070 1.000 | 10,080 1.000 | 10,120 9,945 | 11,270 6,240 | 862 8.695 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,170 19,090 | +0,080 +0,42 % | 31.03. | 19,155 530 | 19,160 530 | 19,200 19,170 | 20,230 11,720 | 202 3.878 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,54 55,38 | +2,16 +3,90 % | 31.03. | 57,66 400 | 57,68 400 | 57,54 54,64 | 66,24 33,000 | 11.379 645.290 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,860 24,480 | +0,380 +1,55 % | 31.03. | 24,800 410 | 24,840 410 | 24,860 24,860 | 26,240 16,280 | 1 25 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,670 16,920 | 0,000 0,00 % | 30.03. | 16,505 512 | 16,535 2.323 | 16,670 16,520 | 21,860 15,145 | 1.212 20.179 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 51,56 50,54 | +1,02 +2,02 % | 31.03. | 51,74 600 | 51,78 600 | 51,56 50,88 | 59,36 45,580 | 487 24.976 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,174 3,076 | +0,098 +3,19 % | 31.03. | 3,166 3.200 | 3,168 3.200 | 3,179 3,119 | 5,708 2,670 | 26.294 83.160 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,030 19,800 | +0,230 +1,16 % | 31.03. | 20,080 1.000 | 20,100 1.000 | 20,230 20,030 | 23,800 14,430 | 3.264 65.677 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,88 94,46 | +4,42 +4,68 % | 31.03. | 99,08 100 | 99,12 100 | 98,88 94,64 | 107,05 38,860 | 4.894 474.631 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,280 48,600 | +0,680 +1,40 % | 31.03. | 49,180 210 | 49,200 210 | 49,280 48,960 | 55,15 43,840 | 33 1.614 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,891 3,808 | +0,083 +2,18 % | 31.03. | 3,895 1.300 | 3,897 1.300 | 3,974 3,830 | 4,165 1,618 | 16.725 65.309 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,536 6,488 | +0,048 +0,74 % | 31.03. | 6,534 3.100 | 6,536 3.100 | 6,562 6,520 | 6,690 4,466 | 10.109 66.084 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,082 6,011 | +0,071 +1,18 % | 31.03. | 6,076 3.866 | 6,082 5.702 | 6,082 5,940 | 10,500 5,318 | 163.726 984.419 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,620 27,975 | +0,645 +2,31 % | 31.03. | 28,610 772 | 28,630 772 | 28,660 26,920 | 30,100 15,600 | 45.443 1,3 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,601 0,592 | +0,009 +1,45 % | 31.03. | 0,601 16.700 | 0,601 16.700 | 0,604 0,601 | 0,670 0,271 | 70.403 42.376 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 25,690 24,840 | +0,850 +3,42 % | 31.03. | 25,550 800 | 25,570 800 | 25,690 24,910 | 25,690 13,725 | 18 457 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,858 9,830 | +0,028 +0,28 % | 31.03. | 9,856 1.100 | 9,860 1.100 | 9,974 9,844 | 10,255 7,728 | 4.288 42.529 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 60,84 59,79 | +1,05 +1,76 % | 31.03. | 60,78 400 | 60,83 805 | 61,31 59,72 | 79,52 39,030 | 13.795 840.293 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,745 19,445 | +0,300 +1,54 % | 31.03. | 19,810 510 | 19,820 510 | 19,745 19,725 | 21,550 11,530 | 17 335 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.