1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,230 2,219 | +0,011 +0,50 % | 11:13 | 2,236 6.800 | 2,237 6.800 | 2,233 2,208 | 2,343 1,837 | 3.216 7.105 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 19,960 19,995 | -0,035 -0,18 % | 11:22 | 19,800 530 | 19,870 530 | 20,200 19,960 | 35,000 15,620 | 3.550 70.992 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 27,330 27,480 | -0,150 -0,55 % | 11:20 | 27,260 370 | 27,280 370 | 27,480 27,230 | 27,450 19,880 | 1.214 33.176 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 14,700 14,470 | +0,070 +0,48 % | 14.05. | 14,650 700 | 14,680 700 | 14,700 14,640 | 14,700 13,020 | 189 2.776 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,206 8,380 | -0,174 -2,08 % | 11:46 | 8,194 2.000 | 8,202 2.000 | 8,372 8,200 | 8,459 4,173 | 39.671 327.440 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 12,095 11,910 | +0,015 +0,12 % | 13.05. | 12,010 1.670 | 12,030 1.670 | 0,000 0,000 | 12,095 6,745 | 0 0 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 10,115 10,340 | -0,225 -2,18 % | 11:35 | 10,115 1.000 | 10,120 1.000 | 10,320 10,115 | 10,510 5,462 | 9.648 97.827 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 7,880 7,998 | -0,118 -1,48 % | 11:47 | 7,872 1.270 | 7,874 1.270 | 7,964 7,868 | 8,098 4,297 | 9.760 76.949 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 108,55 109,55 | -1,00 -0,91 % | 09:51 | 108,55 200 | 108,65 200 | 109,45 108,45 | 134,90 80,40 | 18 1.961 | 3 | ||
| BUZZI SPA 925963 Tradegate | 48,740 49,040 | -0,300 -0,61 % | 10:49 | 48,560 210 | 48,720 210 | 48,780 48,560 | 55,00 32,100 | 95 4.627 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,842 5,816 | +0,026 +0,45 % | 11:48 | 5,814 2.600 | 5,826 2.600 | 5,846 5,780 | 10,090 5,100 | 5.162 30.140 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 94,42 94,70 | -0,28 -0,30 % | 09:52 | 94,52 110 | 94,58 110 | 94,42 94,42 | 112,00 89,56 | 110 10.386 | - | ||
| ENEL SPA 928624 Tradegate | 7,800 7,765 | +0,035 +0,45 % | 11:42 | 7,803 7.100 | 7,804 7.100 | 7,800 7,734 | 7,850 6,100 | 39.749 309.165 | 4 | ||
| ENI SPA 897791 Tradegate | 13,312 13,496 | -0,184 -1,36 % | 11:05 | 13,324 5.500 | 13,326 5.500 | 13,498 13,240 | 14,980 11,032 | 34.452 458.588 | 47 | ||
| FERRARI NV A2ACKK Xetra | 444,80 441,70 | +3,10 +0,70 % | 11:34 | 444,80 140 | 445,20 140 | 445,10 442,50 | 492,90 347,80 | 858 380.612 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,035 18,945 | +0,090 +0,48 % | 10:36 | 18,980 1.060 | 19,030 1.050 | 19,035 18,865 | 19,300 14,020 | 66 1.245 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,480 34,790 | -0,310 -0,89 % | 11:34 | 34,440 900 | 34,450 900 | 34,740 34,450 | 35,220 21,300 | 3.268 112.856 | 1 | ||
| HERA SPA 471473 Tradegate | 4,038 4,056 | +0,022 +0,55 % | 14.05. | 4,088 4.900 | 4,100 4.880 | 4,038 4,000 | 4,234 3,170 | 5.672 22.822 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,490 10,440 | +0,050 +0,48 % | 07:30 | 10,480 500 | 10,490 500 | 10,490 10,490 | 11,130 8,815 | 100 1.049 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 34,220 34,580 | -0,360 -1,04 % | 09:15 | 34,100 300 | 34,940 300 | 34,220 34,080 | 46,520 25,480 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,944 4,959 | -0,015 -0,29 % | 11:47 | 4,944 9.200 | 4,945 9.100 | 4,956 4,938 | 4,998 3,152 | 73.843 364.928 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 7,130 7,105 | +0,025 +0,35 % | 10:51 | 7,175 1.400 | 7,190 1.390 | 7,140 7,095 | 7,345 4,594 | 2.005 14.278 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 15,530 16,550 | -1,020 -6,16 % | 11:40 | 15,505 1.000 | 15,545 1.000 | 16,900 15,070 | 17,430 8,150 | 19.024 293.553 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,690 45,440 | +1,250 +2,75 % | 11:47 | 46,630 1.000 | 46,660 1.000 | 47,300 45,460 | 50,10 18,700 | 29.588 1,4 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,230 21,270 | -0,040 -0,19 % | 09:30 | 21,060 1.450 | 21,080 1.450 | 21,230 21,230 | 21,710 13,435 | 1 21 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 57,82 58,40 | -0,58 -0,99 % | 11:36 | 57,70 700 | 57,82 700 | 58,00 57,74 | 69,46 45,630 | 156 9.022 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 5,366 5,382 | -0,016 -0,30 % | 09:28 | 5,380 3.800 | 5,402 3.800 | 5,386 5,340 | 6,550 3,980 | 265 1.426 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,974 6,132 | -0,158 -2,58 % | 11:21 | 5,966 1.700 | 5,980 1.700 | 6,150 5,944 | 6,170 4,710 | 575 3.440 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 18,240 18,165 | +0,075 +0,41 % | 11:09 | 18,250 1.100 | 18,280 1.100 | 18,240 18,125 | 18,615 11,300 | 70 1.276 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 55,36 56,62 | -1,26 -2,23 % | 11:38 | 55,30 300 | 55,36 300 | 56,70 55,20 | 73,90 38,860 | 4.748 264.849 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 50,45 50,40 | +0,05 +0,10 % | 09:30 | 50,35 200 | 50,40 200 | 50,45 50,45 | 60,00 44,420 | 1 50 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,252 2,297 | -0,045 -1,96 % | 11:31 | 2,248 2.300 | 2,249 2.300 | 2,300 2,240 | 2,793 1,618 | 20.801 46.752 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,044 5,022 | +0,022 +0,44 % | 10:30 | 5,040 4.600 | 5,060 4.600 | 5,052 5,044 | 5,140 4,113 | 41 207 | - | ||
| STELLANTIS NV A2QL01 Xetra | 9,651 9,688 | -0,037 -0,38 % | 11:30 | 9,645 1.000 | 9,654 1.000 | 9,692 9,531 | 21,195 7,261 | 44.105 422.940 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,165 23,365 | -0,200 -0,86 % | 11:49 | 0,000 1.300 | 0,000 1.300 | 23,335 23,000 | 41,895 15,730 | 4.020 93.164 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,369 0,366 | +0,002 +0,66 % | 09:30 | 0,366 82.100 | 0,366 82.000 | 0,369 0,365 | 0,377 0,200 | 5.246 1.915 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 15,270 15,560 | -0,290 -1,86 % | 09:30 | 15,315 1.400 | 15,345 1.400 | 15,555 15,255 | 19,480 12,205 | 112 1.721 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,520 8,536 | -0,016 -0,19 % | 10:30 | 8,520 2.700 | 8,544 2.700 | 8,542 8,520 | 8,876 7,172 | 124 1.060 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 55,21 56,19 | -0,98 -1,74 % | 11:49 | 55,20 1.100 | 55,21 1.100 | 56,26 55,18 | 56,39 30,900 | 8.795 488.234 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 16,995 17,120 | -0,125 -0,73 % | 09:30 | 16,940 590 | 16,970 590 | 17,450 16,950 | 17,795 8,625 | 3.676 62.628 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .