1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 454.192 342.513 197.209 166.274 92.812 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,430 2,399 | +0,031 +1,29 % | 08:02 | 2,373 2.200 | 2,427 2.200 | 2,430 2,430 | 2,787 2,075 | 51 124 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,592 9,858 | +0,058 +0,61 % | 23.04. | 9,496 540 | 9,596 540 | 9,844 9,550 | 21,420 7,890 | 5.716 55.011 | 3 | ||
| AVIO SPA A14XKE Tradegate | 34,640 34,740 | -0,100 -0,29 % | 08:00 | 34,620 160 | 34,950 150 | 34,640 34,640 | 66,00 18,480 | 1 35 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 37,060 37,480 | -0,040 -0,11 % | 23.04. | 36,960 150 | 37,340 140 | 37,290 37,060 | 37,700 23,710 | 759 28.134 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,325 18,205 | +0,120 +0,66 % | 08:00 | 18,145 300 | 18,315 300 | 18,325 18,325 | 20,440 13,020 | 9 165 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,151 9,048 | +0,103 +1,14 % | 08:23 | 8,981 335 | 9,150 400 | 9,151 8,981 | 9,567 6,701 | 342 3.109 | 1 | ||
| BANCO BPM SPA A2DJF1 Xetra | 12,160 12,295 | 0,000 0,00 % | 23.04. | 12,070 35 | 12,195 22 | 12,160 12,005 | 13,525 11,000 | 3.049 36.805 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,956 11,850 | +0,106 +0,89 % | 08:37 | 11,764 450 | 11,964 440 | 11,956 11,898 | 12,992 6,892 | 4.431 52.737 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 85,48 86,36 | +0,44 +0,52 % | 23.04. | 84,94 70 | 85,36 70 | 85,48 85,04 | 113,40 69,80 | 6 511 | 3 | ||
| BUZZI SPA 925963 Tradegate | 47,480 47,940 | +0,010 +0,02 % | 23.04. | 47,330 110 | 47,720 110 | 47,590 47,270 | 54,75 39,400 | 52 2.469 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,294 6,254 | +0,040 +0,64 % | 08:13 | 6,234 900 | 6,290 900 | 6,294 6,294 | 6,830 5,300 | 2 13 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 59,84 62,64 | +0,12 +0,20 % | 23.04. | 59,72 90 | 59,86 90 | 62,08 59,84 | 101,20 52,54 | 260 15.989 | - | ||
| ENEL SPA 928624 Tradegate | 9,949 9,877 | +0,072 +0,73 % | 08:00 | 9,832 600 | 9,949 600 | 9,950 9,900 | 10,348 7,431 | 3.114 30.983 | 4 | ||
| ENI SPA 897791 Tradegate | 23,000 23,345 | -0,345 -1,48 % | 08:47 | 22,905 240 | 23,500 230 | 23,400 21,800 | 25,495 12,406 | 14.996 342.513 | 47 | ||
| FERRARI NV A2ACKK Xetra | 305,45 308,05 | 0,00 0,00 % | 23.04. | 304,80 50 | 305,25 50 | 307,15 302,00 | 449,50 269,60 | 1.487 454.192 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,795 12,895 | 0,000 0,00 % | 23.04. | 12,745 1.600 | 12,840 6 | 12,810 12,650 | 27,340 12,210 | 15.514 197.209 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,520 21,390 | +0,130 +0,61 % | 08:06 | 21,320 250 | 21,520 250 | 21,530 21,340 | 23,020 17,305 | 4 86 | 1 | ||
| GENERALI SPA 850312 Tradegate | 38,160 37,580 | +0,580 +1,54 % | 08:00 | 37,760 140 | 38,130 140 | 38,160 37,670 | 37,870 29,700 | 319 12.023 | 1 | ||
| HERA SPA 471473 Tradegate | 4,186 4,160 | +0,026 +0,62 % | 07:43 | 4,146 1.260 | 4,184 1.250 | 4,186 4,186 | 4,458 3,590 | 100 419 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,360 7,275 | +0,085 +1,17 % | 08:24 | 7,215 500 | 7,355 500 | 7,360 7,360 | 10,870 6,050 | 7 52 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,640 5,649 | -0,009 -0,16 % | 08:45 | 5,581 1.350 | 5,645 1.800 | 5,673 5,637 | 6,156 4,554 | 2.489 14.052 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,310 10,340 | -0,030 -0,29 % | 08:01 | 10,305 510 | 10,400 500 | 10,310 10,310 | 11,270 6,720 | 1 10 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 13,795 13,955 | -0,160 -1,15 % | 08:37 | 13,770 230 | 14,075 220 | 14,115 13,795 | 20,230 13,560 | 1.250 17.366 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,99 53,86 | +0,13 +0,24 % | 08:42 | 53,94 100 | 53,99 100 | 54,27 53,91 | 66,24 42,600 | 205 11.090 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 26,120 25,610 | +0,150 +0,58 % | 23.04. | 25,880 210 | 26,120 200 | 26,120 25,360 | 27,950 18,850 | 262 6.737 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,795 | 0,000 0,00 % | 23.04. | 19,915 1.040 | 19,955 1.571 | 19,805 19,715 | 21,860 15,145 | 781 15.445 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,64 54,44 | +0,20 +0,37 % | 08:20 | 54,38 100 | 54,64 100 | 54,64 54,62 | 60,00 45,580 | 29 1.584 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,756 3,878 | -0,024 -0,63 % | 23.04. | 3,767
1.390 | 3,803 1.370 | 3,890 3,750 | 5,708 2,670 | 4.180 15.881 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,090 22,050 | +0,040 +0,18 % | 08:29 | 22,100 240 | 22,240 240 | 22,260 22,090 | 23,800 17,355 | 564 12.497 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 122,35 121,60 | +0,75 +0,62 % | 08:30 | 121,15 50 | 121,85 50 | 122,50 121,05 | 124,80 46,450 | 44 5.371 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,920 49,920 | +0,160 +0,32 % | 23.04. | 49,580 110 | 50,000 110 | 49,920 49,920 | 55,15 43,840 | 1 50 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,229 4,175 | +0,004 +0,09 % | 23.04. | 4,218 800 | 4,245 800 | 4,232 4,143 | 4,306 1,963 | 20.908 87.891 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,762 6,760 | +0,002 +0,03 % | 08:00 | 6,758 800 | 6,780 800 | 6,762 6,762 | 7,080 4,941 | 2 14 | - | ||
| STELLANTIS NV A2QL01 Tradegate | 7,174 7,090 | +0,084 +1,18 % | 08:48 | 7,141 800 | 7,174 800 | 7,174 7,097 | 10,490 5,254 | 13.043 92.812 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,135 42,575 | +0,560 +1,32 % | 08:47 | 42,955 130 | 43,155 130 | 43,505 42,760 | 43,850 18,242 | 3.862 166.274 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,660 0,665 | +0,004 +0,61 % | 23.04. | 0,652 8.000 | 0,661 7.900 | 0,666 0,658 | 0,670 0,335 | 18.083 11.940 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 26,890 26,530 | +0,120 +0,45 % | 23.04. | 26,700 200 | 26,890 200 | 27,000 26,460 | 27,000 14,125 | 972 25.920 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,135 10,160 | -0,025 -0,25 % | 07:36 | 10,130 600 | 10,220 600 | 10,135 10,135 | 10,455 8,258 | 100 1.014 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,99 63,96 | +0,03 +0,05 % | 08:46 | 63,86 445 | 63,99 90 | 63,99 63,86 | 79,99 49,600 | 1.136 72.622 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,470 22,320 | +0,150 +0,67 % | 08:15 | 22,240 240 | 22,450 240 | 22,470 22,470 | 22,950 14,950 | 40 899 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.