1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 994.359 905.556 894.680 577.145 514.698 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,461 2,469 | -0,008 -0,32 % | 09:43 | 2,457 6.200 | 2,459 6.100 | 2,478 2,461 | 2,787 2,075 | 768 1.891 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,682 9,394 | +0,288 +3,07 % | 12:33 | 9,726 1.030 | 9,732 1.030 | 9,682 9,360 | 21,420 7,890 | 11.354 107.881 | 3 | ||
| AVIO SPA A14XKE Tradegate | 36,650 36,180 | +0,470 +1,30 % | 13:22 | 36,600 280 | 36,650 280 | 36,810 36,110 | 66,00 18,320 | 1.448 52.742 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 36,320 35,990 | +0,330 +0,92 % | 10:07 | 36,460 280 | 36,480 280 | 36,320 36,320 | 37,200 22,180 | 6 218 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,145 19,030 | +0,115 +0,60 %
| 13:16 | 19,125 600 | 19,130 600 | 19,245 19,095 | 20,440 13,020 | 170 3.254 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,773 8,760 | +0,013 +0,15 % | 13:40 | 8,798 1.200 | 8,801 1.200 | 8,974 8,736 | 9,567 6,466 | 112.370 994.359 | 1 | ||
| BANCO BPM SPA A2DJF1 Xetra | 13,455 12,925 | +0,530 +4,10 % | 11:21 | 13,255 1.600 | 13,300 699 | 13,460 13,305 | 13,480 11,000 | 18.225 244.591 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,362 12,414 | -0,052 -0,42 % | 12:12 | 12,322 820 | 12,326 820 | 12,460 12,320 | 12,992 6,600 | 704 8.725 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 84,00 84,68 | -0,68 -0,80 % | 11:28 | 84,82 200 | 84,84 200 | 85,20 83,92 | 113,40 69,80 | 89 7.564 | 3 | ||
| BUZZI SPA 925963 Tradegate | 48,120 48,110 | +0,010 +0,02 % | 09:30 | 48,170 110 | 48,180 110 | 48,120 48,120 | 54,75 39,400 | 1 48 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,552 6,604 | -0,052 -0,79 % | 12:44 | 6,572 1.600 | 6,574 1.600 | 6,600 6,534 | 6,830 5,300 | 1.086 7.159 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 62,24 63,32 | -1,08 -1,71 % | 09:30 | 62,50 160 | 62,54 160 | 62,24 62,24 | 101,20 52,54 | 1 62 | - | ||
| ENEL SPA 928624 Tradegate | 9,814 9,802 | +0,012 +0,12 % | 13:54 | 9,820 5.600 | 9,822 5.600 | 9,909 9,700 | 10,348 7,275 | 36.042 352.304 | 4 | ||
| ENI SPA 897791 Tradegate | 23,155 23,050 | +0,105 +0,46 % | 13:51 | 23,140 3.200 | 23,150 3.200 | 23,295 22,610 | 25,495 12,120 | 39.354 905.556 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 306,55 302,65 | +3,90 +1,29 % | 13:29 | 307,55 48 | 307,80 48 | 306,55 301,05 | 449,50 265,00 | 1.687 514.698 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,970 13,845 | +0,125 +0,90 % | 13:29 | 13,970 2.145 | 14,000 2.145 | 13,970 13,860 | 27,340 12,210 | 2.196 30.590 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,630 21,660 | -0,030 -0,14 % | 08:08 | 21,760 920 | 21,770 920 | 21,850 21,630 | 23,020 16,720 | 31 677 | 1 | ||
| GENERALI SPA 850312 Tradegate | 37,500 36,770 | +0,730 +1,99 % | 13:40 | 37,360 900 | 37,370 900 | 37,630 36,840 | 37,160 29,700 | 8.183 304.906 | 1 | ||
| HERA SPA 471473 Tradegate | 4,140 4,126 | +0,014 +0,34 % | 12:42 | 4,154 2.410 | 4,156 2.410 | 4,158 4,128 | 4,458 3,590 | 3.567 14.726 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,215 7,235 | -0,020 -0,28 % | 11:59 | 7,295 700 | 7,300 700 | 7,215 7,170 | 10,870 6,050 | 2.089 14.991 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,790 5,801 | -0,011 -0,19 % | 13:45 | 5,789 7.800 | 5,790 7.800 | 5,849 5,777 | 6,156 4,320 | 35.289 204.420 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,430 10,415 | +0,015 +0,14 % | 13:34 | 10,470 960 | 10,480 960 | 10,430 10,430 | 11,270 6,720 | 191 1.992 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,385 19,375 | +0,010 +0,05 % | 11:34 | 19,355 520 | 19,365 520 | 19,505 19,360 | 20,230 12,890 | 697 13.538 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,70 58,21 | +0,49 +0,84 % | 13:52 | 58,74 400 | 58,75 400 | 58,88 57,86 | 66,24 42,510 | 7.854 460.393 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 27,500 27,010 | +0,490 +1,81 % | 13:45 | 27,390 370 | 27,420 370 | 27,500 27,310 | 27,200 18,850 | 296 8.085 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,705 19,205 | +0,500 +2,60 % | 13:35 | 19,725 1.550 | 19,735 1.550 | 20,190 19,355 | 22,300 15,000 | 1.956 38.995 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,84 54,58 | +0,26 +0,48 % | 11:14 | 54,80 600 | 54,84 600 | 55,12 54,82 | 59,36 45,580 | 360 19.792 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,643 3,810 | -0,167 -4,38 % | 13:46 | 3,631 2.800 | 3,636 2.800 | 3,750 3,620 | 5,708 2,670 | 11.564 42.497 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,370 22,390 | -0,020 -0,09 % | 13:44 | 22,330 900 | 22,350 900 | 22,460 22,250 | 23,800 16,790 | 1.336 29.846 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 122,35 121,15 | +1,20 +0,99 % | 13:44 | 122,55 100 | 122,65 100 | 122,55 120,45 | 124,80 42,070 | 2.695 328.833 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 50,55 50,000 | +0,55 +1,10 % | 10:06 | 50,70 200 | 50,75 200 | 50,70 50,55 | 55,15 43,840 | 203 10.268 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,131 4,142 | -0,011 -0,27 % | 12:19 | 4,131 1.300 | 4,130 1.300 | 4,161 4,080 | 4,306 1,816 | 11.522 47.350 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,686 6,652 | +0,034 +0,51 % | 13:45 | 6,690 3.000 | 6,694 3.000 | 6,686 6,648 | 7,080 4,832 | 428 2.857 | - | ||
| STELLANTIS NV A2QL01 Xetra | 7,050 7,060 | -0,010 -0,14 % | 13:38 | 7,045 391 | 7,050 1.000 | 7,122 7,014 | 10,500 5,318 | 81.665 577.145 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 34,340 34,460 | -0,120 -0,35 % | 13:52 | 34,385 900 | 34,395 900 | 34,670 34,065 | 35,405 17,700 | 12.577 434.185 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,663 0,663 | 0,000 -0,03 % | 10:10 | 0,663 15.100 | 0,663 15.100 | 0,664 0,663 | 0,670 0,318 | 2.982 1.977 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 24,780 24,560 | +0,220 +0,90 % | 11:38 | 24,760 900 | 24,780 900 | 24,800 24,570 | 26,290 14,125 | 2.231 55.284 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,100 10,250 | -0,150 -1,46 % | 10:02 | 10,175 1.000 | 10,180 1.000 | 10,245 10,100 | 10,455 8,258 | 786 8.031 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,60 70,43 | -0,83 -1,18 % | 13:51 | 69,61 900 | 69,62 900 | 71,79 69,60 | 79,99 47,865 | 12.658 894.680 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,310 22,210 | +0,100 +0,45 % | 13:49 | 22,260 450 | 22,270 90 | 22,360 22,210 | 22,230 14,405 | 1.779 39.692 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.