1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 418.440 312.238 277.911 211.135 165.716 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,280 2,281 | -0,001 -0,04 % | 08:33 | 2,304 6.600 | 2,306 6.600 | 2,280 2,280 | 2,787 1,948 | 16 36 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,775 13,875 | -0,100 -0,72 % | 09:30 | 13,625 740 | 13,635 740 | 13,930 13,775 | 27,080 12,800 | 7 97 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,180 34,820 | +0,360 +1,03 % | 09:35 | 35,200 290 | 35,230 290 | 35,200 34,770 | 36,290 19,880 | 34 1.195 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,310 18,150 | +0,160 +0,88 % | 07:30 | 18,160 600 | 18,170 600 | 18,310 18,310 | 19,360 13,020 | 554 10.144 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,899 7,616 | +0,283 +3,72 % | 10:05 | 7,915 1.300 | 7,918 1.300 | 7,906 7,571 | 8,893 5,589 | 35.829 277.911 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 14,915 14,905 | +0,010 +0,07 % | 10:24 | 14,925 670 | 14,935 670 | 14,930 14,850 | 15,565 7,960 | 652 9.750 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,080 12,025 | +0,055 +0,46 % | 10:29 | 12,060 900 | 12,070 900 | 12,085 11,995 | 13,530 7,398 | 2.479 29.840 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,380 10,385 | -0,005 -0,05 % | 10:28 | 10,380 970 | 10,385 970 | 10,455 10,340 | 11,140 5,410 | 1.714 17.754 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 94,48 94,76 | -0,28 -0,30 % | 09:55 | 94,54 200 | 94,60 200 | 95,20 94,48 | 134,90 77,80 | 250 23.684 | 3 | ||
| BUZZI SPA 925963 Tradegate | 52,00 51,20 | +0,80 +1,56 % | 10:10 | 51,95 100 | 52,00 100 | 52,00 51,20 | 55,00 35,380 | 1.102 56.813 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,776 5,848 | -0,072 -1,23 % | 10:04 | 5,784 1.800 | 5,786 1.800 | 5,868 5,772 | 6,830 5,100 | 2.656 15.407 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 62,08 62,20 | -0,12 -0,19 % | 10:09 | 62,00 170 | 62,04 170 | 62,22 62,00 | 107,05 58,22 | 219 13.610 | - | ||
| ENEL SPA 928624 Tradegate | 8,760 8,753 | +0,007 +0,08 % | 10:02 | 8,785 6.300 | 8,786 6.300 | 8,779 8,710 | 9,179 6,500 | 12.045 105.408 | 4 | ||
| ENI SPA 897791 Tradegate | 16,032 15,982 | +0,050 +0,31 % | 10:30 | 16,034 4.500 | 16,038 4.500 | 16,130 16,000 | 16,672 11,032 | 8.856 142.390 | 47 | ||
| FERRARI NV A2ACKK Xetra | 331,40 338,40 | -7,00 -2,07 % | 10:10 | 331,20 1 | 331,40 170 | 333,60 330,40 | 492,90 322,00 | 1.261 418.440 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 20,230 20,730 | -0,500 -2,41 % | 08:10 | 20,320 180 | 20,440 180 | 20,230 20,230 | 21,470 14,495 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,860 33,740 | +0,120 +0,36 % | 10:29 | 33,850 900 | 33,860 900 | 33,880 33,710 | 35,230 26,750 | 903 30.541 | 1 | ||
| HERA SPA 471473 Tradegate | 4,020 4,042 | 0,000 0,00 % | 05.12. | 4,038 2.480 | 4,040 2.480 | 4,032 4,020 | 4,458 3,326 | 4.564 18.381 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,760 7,770 | -0,010 -0,13 % | 07:30 | 7,725 700 | 7,735 700 | 7,760 7,760 | 10,870 7,635 | 40 310 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 45,080 45,160 | 0,000 0,00 % | 05.12. | 45,180 120 | 45,200 120 | 45,180 45,080 | 45,180 37,660 | 27 1.220 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,596 5,605 | -0,009 -0,16 % | 10:30 | 5,594 8.100 | 5,595 8.100 | 5,611 5,588 | 6,005 3,702 | 55.753 312.238 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,280 9,285 | -0,005 -0,05 % | 09:01 | 9,320 1.080 | 9,325 1.080 | 9,280 9,280 | 9,765 5,300 | 1.101 10.217 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,675 18,645 | +0,030 +0,16 % | 10:29 | 18,675 540 | 18,685 540 | 18,675 18,620 | 20,230 8,982 | 10 186 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,450 47,320 | +0,130 +0,27 % | 10:24 | 47,450 450 | 47,480 450 | 48,000 47,340 | 56,74 24,410 | 2.901 138.353 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 21,660 21,980 | +0,020 +0,09 % | 04.12. | 21,480 470 | 21,500 470 | 0,000 0,000 | 25,360 12,470 | 0 0 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,560 16,255 | +0,305 +1,88 % | 09:11 | 16,605 1.850 | 16,610 1.850 | 16,560 16,235 | 22,300 13,625 | 4.293 70.815 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 57,86 57,98 | -0,12 -0,21 % | 10:17 | 57,76 600 | 57,80 600 | 58,08 57,80 | 69,46 45,580 | 617 35.737 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,980 3,991 | -0,011 -0,28 % | 09:30 | 3,986 2.600 | 3,987 2.600 | 4,006 3,977 | 5,846 3,690 | 338 1.345 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,220 20,240 | -0,020 -0,10 % | 08:23 | 20,320 1.000 | 20,330 1.000 | 20,280 20,210 | 21,790 13,350 | 234 4.740 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 84,92 84,94 | -0,02 -0,02 % | 10:18 | 84,90 200 | 84,92 200 | 85,56 84,92 | 93,00 38,860 | 1.414 120.234 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,000 48,760 | +0,240 +0,49 % | 08:37 | 49,720 210 | 49,760 200 | 49,020 48,500 | 60,00 44,420 | 372 18.220 | - | ||
| SAIPEM SPA A3DN68 Xetra | 2,457 2,411 | +0,046 +1,91 % | 09:41 | 2,452 8.240 | 2,460 8.240 | 2,457 2,457 | 2,614 2,179 | 100 246 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,704 5,686 | +0,018 +0,32 % | 09:31 | 5,696 3.600 | 5,698 3.600 | 5,704 5,678 | 5,798 4,200 | 212 1.205 | - | ||
| STELLANTIS NV A2QL01 Xetra | 10,352 10,230 | +0,122 +1,19 % | 10:14 | 10,348 1.000 | 10,356 2.600 | 10,428 10,308 | 13,750 7,261 | 16.004 165.716 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,140 22,360 | -0,220 -0,98 % | 10:28 | 22,145 1.400 | 22,155 1.400 | 22,380 22,070 | 28,400 15,730 | 9.532 211.135 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,496 0,500 | -0,004 -0,72 % | 09:15 | 0,499 20.100 | 0,499 20.100 | 0,500 0,496 | 0,531 0,236 | 3.950 1.961 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 17,705 17,530 | +0,175 +1,00 % | 09:42 | 17,635 1.200 | 17,640 1.200 | 17,755 17,445 | 19,480 13,725 | 10 177 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,958 8,970 | -0,012 -0,13 % | 10:00 | 8,986 1.200 | 8,990 1.200 | 8,986 8,954 | 9,286 7,500 | 8.150 73.165 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,92 65,00 | -0,08 -0,12 % | 10:27 | 64,92 1.000 | 64,94 1.000 | 65,17 64,67 | 70,00 36,700 | 1.419 92.426 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,145 18,970 | +0,175 +0,92 % | 10:20 | 19,150 530 | 19,160 530 | 19,170 18,950 | 19,890 11,490 | 967 18.416 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .