Aufklappen
Schliessen
| WKN | DBX1MB | |
| ISIN | LU0274212538 | |
| Aktion | FTSE MIB Nachrichten | |
1-Woche-Intraday-Chart FTSE MIB
1-Jahres-Chart FTSE MIB
| Indikation | Zeit | ||
|---|---|---|---|
| FTSE MIB Index RT-Indikation der Deutschen Bank | 22.180,00 | 20:39 |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
34,99 +8,90 % | 22,63 -8,31 % | 1,8 Mio. |
3,80 +3,83 % | 39,45 -2,13 % | 232.113 |
7,474 +3,72 % | 20,76 -1,89 % | 93.358 |
14,974 +2,82 % | 9,174 -1,76 % | 62.423 |
55,00 +2,00 % | 11,98 -1,48 % | 41.553 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Frankfurt | 1,488 1,46 | +0,029 +1,95 % | 12:04 | 1,491 3.000 | 1,512 3.000 | 1,489 1,489 | 1,698 1,37 | 254 378 | - | ||
| ASSICURAZIONI GENERALI SPA 850312 Xetra | 14,710 14,585 | +0,125 +0,86 % | 16:33 | 13,50 250 | 14,98 340 | 14,83 14,71 | 17,125 13,97 | 2.802 41.553 | 3 | ||
| ATLANTIA SPA 913220 Frankfurt | 25,070 24,63 | +0,44 +1,79 % | 08:04 | 24,51 204 | 24,61 204 | 25,07 25,07 | 28,50 23,69 | 100 2.507 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 13,560 13,335 | +0,225 +1,69 % | 19.06. | 13,72 700 | 13,895 700 | 13,56 13,56 | 19,08 13,335 | 0 - | - | ||
| BANCA GENERALI SPA A0LCVJ Frankfurt | 21,980 21,94 | +0,04 +0,18 % | 09:15 | 21,96 137 | 22,18 136 | 21,98 21,98 | 30,68 19,90 | 0 - | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Stuttgart | 5,880 5,775 | +0,105 +1,82 % | 15:02 | 5,805 3.000 | 6,18 3.000 | 5,88 5,785 | 7,87 5,595 | 0 - | - | ||
| BANCO BPM SPA A2DJF1 Frankfurt | 2,346 2,365 | -0,019 -0,80 % | 19.06. | 2,558 5.000 | 2,659 5.000 | 2,346 2,346 | 3,482 2,05 | 0 - | 3 | ||
| BPER BANCA SPA 897832 Frankfurt | 4,399 4,421 | -0,022 -0,50 % | 19.06. | 4,561 2.500 | 4,624 2.500 | 4,399 4,399 | 5,114 3,848 | 0 - | - | ||
| BREMBO SPA A2DYYS Frankfurt | 11,980 12,16 | -0,18 -1,48 % | 17:15 | 11,98 150 | 12,14 150 | 12,03 11,98 | 14,742 10,50 | 0 - | - | ||
| BUZZI UNICEM SPA 925963 Frankfurt | 20,760 21,16 | -0,40 -1,89 % | 09:15 | 21,07 238 | 21,31 235 | 20,76 20,76 | 24,41 18,985 | 0 - | - | ||
| CNH INDUSTRIAL NV A1W599 Frankfurt | 9,174 9,338 | -0,164 -1,76 % | 17:15 | 9,104 400 | 9,368 400 | 9,268 9,174 | 12,59 8,884 | 0 - | 4 | ||
| DAVIDE CAMPARI-MILANO SPA A2DRBD Frankfurt | 6,940 7,025 | -0,085 -1,21 % | 19.06. | 6,855 250 | 6,945 250 | 6,94 6,94 | 6,945 5,705 | 0 - | - | ||
| ENEL SPA 928624 Xetra | 4,830 4,80
| +0,03 +0,62 % | 17:37 | 4,75 650 | 4,853 104.100 | 4,863 4,80 | 5,581 4,571 | 19.252 93.358 | 5 | ||
| ENI SPA 897791 Xetra | 15,481 15,532 | -0,051 -0,33 % | 17:35 | 15,448 800 | 15,514 200 | 15,688 15,481 | 16,898 12,945 | 1.885 29.378 | 5 | ||
| EXOR NV A2DHZ4 Frankfurt | 60,460 61,10 | -0,64 -1,05 % | 19.06. | 59,62 300 | 60,04 300 | 60,46 60,46 | 65,62 46,89 | 0 - | 1 | ||
| FERRARI NV A2ACKK Xetra | 123,850 125,48 | -1,625 -1,30 % | 17:35 | 123,45 200 | 124,25 102 | 126,00 123,85 | 129,25 73,80 | 1.858 232.113 | 3 | ||
| FIAT CHRYSLER AUTOMOBILES NV A12CBU Xetra | 17,684 17,794 | -0,11 -0,62 % | 17:35 | 17,416 8.500 | 17,952 2.000 | 17,852 17,684 | 20,155 9,211 | 206 3.670 | 4 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 9,576 9,532 | +0,044 +0,46 % | 17:20 | 9,512 200 | 9,636 200 | 9,576 9,518 | 10,375 6,686 | 0 - | - | ||
| INTESA SANPAOLO SPA 850605 Xetra | 2,568 2,575 | -0,008 -0,29 % | 17:35 | 2,50 3.200 | 2,635 5.000 | 2,623 2,568 | 3,25 2,398 | 23.911 62.423 | 6 | ||
| ITALGAS SPA A2DF66 Frankfurt | 4,635 4,746 | -0,111 -2,34 % | 19.06. | 4,835 331 | 4,938 325 | 4,765 4,635 | 5,336 4,274 | 230 1.066 | - | ||
| LEONARDO SPA A0ETQX Frankfurt | 8,690 8,834 | -0,144 -1,63 % | 19.06. | 8,74 1.000 | 8,896 1.000 | 8,69 8,69 | 15,899 8,332 | 0 - | - | ||
| LUXOTTICA GROUP SPA 592587 Frankfurt | 55,000 53,92 | +1,08 +2,00 % | 13:21 | 54,46 50 | 55,14 50 | 55,00 55,00 | 55,84 45,207 | 10 550 | - | ||
| MEDIASET SPA 901402 Frankfurt | 2,821 2,832 | -0,011 -0,39 % | 19.06. | 2,84 3.200 | 2,881 3.200 | 2,821 2,821 | 3,537 2,737 | 0 - | 1 | ||
| MEDIOBANCA 851715 Frankfurt | 7,882 7,982 | -0,10 -1,25 % | 19.06. | 8,236 1.100 | 8,354 1.100 | 7,882 7,882 | 10,405 7,538 | 0 - | - | ||
| MONCLER SPA A1W66W Frankfurt | 39,450 40,31 | -0,86 -2,13 % | 11:30 | 39,62 50 | 40,08 50 | 39,45 39,45 | 42,30 20,344 | 100 3.945 | - | ||
| PIRELLI & C SPA A2DX1M Frankfurt | 7,272 7,316 | -0,044 -0,60 % | 17:19 | 7,264 430 | 7,336 430 | 7,342 7,27 | - - | 0 - | 3 | ||
| POSTE ITALIANE SPA A14V64 Frankfurt | 7,474 7,206 | +0,268 +3,72 % | 17:47 | 7,386 250 | 7,474 250 | 7,474 7,438 | 8,31 5,926 | 502 3.736 | 1 | ||
| PRYSMIAN SPA A0MP84 Frankfurt | 23,980 25,00 | -1,02 -4,08 % | 19.06. | 23,74 150 | 24,06 150 | 24,08 23,98 | 30,137 23,58 | 75 1.798 | 5 | ||
| RECORDATI SPA A0EABR Frankfurt | 34,990 32,13 | +2,86 +8,90 % | 17:29 | 34,39 160 | 34,77 150 | 34,99 33,70 | 41,10 27,86 | 600 20.994 | 2 | ||
| SAIPEM SPA A2DR8M Frankfurt | 3,800 3,66 | +0,14 +3,83 % | 10:57 | 3,706 1.500 | 3,75 1.500 | 3,80 3,689 | 4,168 2,939 | 709 2.693 | - | ||
| SALVATORE FERRAGAMO SPA A1JB7F Frankfurt | 22,630 24,68 | -2,05 -8,31 % | 12:21 | 22,37 500 | 22,58 500 | 22,63 22,63 | 25,307 20,732 | 655 14.823 | 4 | ||
| SNAM SPA 764545 Stuttgart | 3,512 3,498 | +0,014 +0,40 % | 16:14 | 3,474 500 | 3,618 500 | 3,521 3,483 | 4,445 3,392 | 0 - | 2 | ||
| STMICROELECTRONICS NV 893438 Xetra | 21,140 21,26 | -0,12 -0,56 % | 17:35 | 20,80 50 | 21,48 35 | 21,14 20,90 | 22,82 19,855 | 509 10.641 | 2 | ||
| TELECOM ITALIA SPA 120470 Xetra | 0,692 0,692 | 0,00 0,00 % | 17:35 | 0,67 3.100 | 0,714 11.400 | 0,692 0,682 | 0,886 0,665 | 37.386 25.713 | 2 | ||
| TENARIS SA 164557 Frankfurt | 14,795 14,96 | -0,165 -1,10 % | 19.06. | 14,96 750 | 15,295
750 | 14,795 14,795 | 17,155 10,95 | 0 - | - | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Frankfurt | 4,543 4,507 | +0,036 +0,80 % | 10:15 | 4,517 1.107 | 4,542 1.101 | 4,543 4,533 | 5,28 4,386 | 374 1.699 | 1 | ||
| UNICREDIT SPA A2DJV6 Xetra | 14,974 14,564 | +0,41 +2,82 % | 17:35 | 14,786 1.500 | 15,00 34 | 14,974 14,708 | 18,365 13,542 | 121.890 1,8 Mio. | 8 | ||
| UNIONE DI BANCHE ITALIANE SPA 813518 Frankfurt | 3,145 3,197 | -0,052 -1,63 % | 19.06. | 3,369 750 | 3,423 750 | 3,145 3,145 | 4,60 3,089 | 0 - | - | ||
| UNIPOL GRUPPO SPA A1JWCF Frankfurt | 3,564 3,545 | +0,019 +0,54 % | 17:15 | 3,541 1.300 | 3,595 1.300 | 3,567 3,564 | 4,506 3,465 | 0 - | - | ||
| UNIPOLSAI ASSICURAZIONI SPA A1J0SG Frankfurt | 1,870 1,895 | -0,025 -1,32 % | 19.06. | 1,891 6.000 | 1,913 6.000 | 1,87 1,862 | 2,211 1,829 | 955 1.786 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage