1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,446 2,446 | 0,000 0,00 % | 11:23 | 2,441 6.200 | 2,443 6.200 | 2,472 2,400 | 2,787 1,948 | 15.999 38.904 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 8,064 8,136 | -0,072 -0,88 % | 11:26 | 8,058 1.240 | 8,074 1.240 | 8,258 7,966 | 21,420 7,924 | 22.809 184.584 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 33,300 33,040 | +0,260 +0,79 % | 10:04 | 33,320 300 | 33,340 300 | 33,300 33,250 | 37,200 19,880 | 400 13.305 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,200 16,920 | +0,280 +1,65 % | 11:29 | 17,190 600 | 17,200 600 | 17,200 17,170 | 20,440 13,020 | 26 447 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,354 7,212 | +0,142 +1,97 %
| 10:57 | 7,361 2.800 | 7,369 2.800 | 7,376 7,325 | 9,437 6,859 | 22.090 162.457 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,415 15,890 | +0,525 +3,30 % | 10:54 | 16,415 610 | 16,430 610 | 16,415 16,415 | 18,525 8,650 | 61 1.001 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,000 11,605 | +0,395 +3,40 % | 10:29 | 12,020 900 | 12,030 900 | 12,000 11,725 | 13,530 7,398 | 9.378 111.341 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,365 11,015 | +0,350 +3,18 % | 10:59 | 11,370 880 | 11,375 880 | 11,370 11,075 | 12,860 5,410 | 10.152 114.930 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 75,80 72,78 | +3,02 +4,15 % | 11:06 | 75,88 200 | 75,92 200 | 75,86 75,78 | 113,40 69,80 | 5 379 | 3 | ||
| BUZZI SPA 925963 Tradegate | 42,360 42,300 | -0,100 -0,24 % | 17.03. | 43,520 120 | 43,540 120 | 42,580 42,100 | 54,75 37,400 | 191 8.077 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,130 6,102 | +0,028 +0,46 % | 10:53 | 6,122 1.700 | 6,126 1.700 | 6,150 6,102 | 6,830 5,100 | 1.381 8.436 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 64,72 64,54 | +0,18 +0,28 % | 10:26 | 64,76 160 | 64,82 160 | 64,72 64,72 | 101,20 58,22 | 6 388 | - | ||
| ENEL SPA 928624 Tradegate | 9,821 9,951 | -0,130 -1,31 % | 11:28 | 9,821 5.600 | 9,825 5.600 | 10,178 9,795 | 10,348 6,500 | 65.087 641.930 | 4 | ||
| ENI SPA 897791 Tradegate | 23,050 23,145 | -0,095 -0,41 % | 11:28 | 23,030 3.200 | 23,040 3.200 | 23,530 22,890 | 23,405 11,032 | 35.479 819.821 | 47 | ||
| FERRARI NV A2ACKK Xetra | 291,40 292,80 | -1,40 -0,48 % | 11:05 | 291,10 62 | 291,40 113 | 293,20 290,80 | 449,50 276,70 | 63 18.364 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,260 13,050 | +0,210 +1,61 % | 10:28 | 13,340 662 | 13,370 662 | 13,260 13,210 | 27,340 12,880 | 1.478 19.529 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,130 18,855 | +0,275 +1,46 % | 09:42 | 19,320 1.040 | 19,330 1.040 | 19,130 19,130 | 23,020 14,515 | 263 5.031 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,910 34,600 | +0,310 +0,90 % | 11:29 | 34,880 900 | 34,890 900 | 35,020 34,760 | 36,800 28,270 | 1.001 34.904 | 1 | ||
| HERA SPA 471473 Tradegate | 4,146 4,194 | -0,048 -1,14 % | 09:33 | 4,130 2.430 | 4,134 2.420 | 4,146 4,146 | 4,458 3,590 | 6 25 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,100 8,115 | -0,015 -0,18 % | 09:43 | 8,160 700 | 8,170 700 | 8,100 8,100 | 10,870 7,170 | 676 5.476 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,271 5,189 | +0,082 +1,58 % | 11:26 | 5,263 8.600 | 5,265 8.600 | 5,298 5,210 | 6,156 3,702 | 28.674 150.405 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,340 10,440 | -0,100 -0,96 % | 09:52 | 10,270 980 | 10,280 980 | 10,340 10,340 | 11,270 6,195 | 865 8.944 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,150 19,120 | +0,030 +0,16 % | 11:22 | 19,155 530 | 19,165 530 | 19,210 19,150 | 20,230 11,720 | 1.034 19.842 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 64,64 63,20 | +1,44 +2,28 % | 11:29 | 64,62 350 | 64,66 350 | 64,64 63,16 | 66,24 33,000 | 3.924 250.972 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,580 25,460 | +0,120 +0,47 % | 11:28 | 25,560 400 | 25,600 390 | 25,580 25,240 | 25,480 16,280 | 2.088 53.037 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,005 15,670 | +0,030 +0,19 % | 17.03. | 16,450 1.850 | 16,460 1.850 | 16,125 15,995 | 22,300 13,625 | 773 12.377 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,52 52,62 | +1,90 +3,61 % | 10:56 | 54,38 600 | 54,42 600 | 54,52 53,00 | 61,94 45,580 | 195 10.602 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,809 2,827 | -0,018 -0,64 % | 10:34 | 2,825 3.600 | 2,827 3.600 | 2,867 2,809 | 5,708 2,670 | 6.329 17.807 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,910 21,690 | +0,220 +1,01 % | 10:37 | 21,920 1.000 | 21,940 1.000 | 21,950 21,860 | 23,800 14,430 | 889 19.453 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,40 98,00 | +3,40 +3,47 % | 11:17 | 101,05 100 | 101,10 100 | 101,40 98,82 | 107,05 38,860 | 2.824 284.204 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 44,920 45,060 | -0,100 -0,22 % | 17.03. | 45,240 220 | 45,260 220 | 45,280 44,520 | 55,15 44,380 | 200 9.049 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,404 3,370 | +0,034 +1,01 % | 11:17 | 3,402 1.500 | 3,404 1.500 | 3,406 3,388 | 3,991 1,618 | 2.894 9.838 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,498 6,576 | -0,078 -1,19 % | 10:55 | 6,516 3.100 | 6,518 3.100 | 6,650 6,498 | 6,690 4,466 | 3.970 25.939 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,803 5,889 | -0,086 -1,46 % | 11:11 | 5,786 3.776 | 5,790 4.276 | 5,887 5,769 | 11,682 5,541 | 74.163 432.765 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 30,040 29,220 | +0,820 +2,81 % | 11:14 | 30,010 788 | 30,050 1.260 | 30,100 29,685 | 29,690 15,600 | 7.410 221.306 | 27 | ||
| TELECOM ITALIA SPA 120470 Xetra | 0,635 0,587 | 0,000 0,00 % | 17.03. | 0,620 16.826 | 0,621 16.826 | 0,635 0,610 | 0,662 0,400 | 84.614 52.412 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 24,000 24,170 | -0,170 -0,70 % | 09:42 | 23,970 900 | 23,980 900 | 24,000 23,960 | 24,330 13,725 | 1.750 41.959 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,035 10,090 | -0,055 -0,55 % | 09:34 | 10,025 1.000 | 10,030 1.000 | 10,135 10,035 | 10,255 7,728 | 2.159 21.871 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,60 64,65 | +0,95 +1,47 % | 11:29 | 65,54 1.000 | 65,57 1.000 | 65,66 64,72 | 79,99 39,250 | 9.385 611.040 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,905 19,820 | +0,085 +0,43 % | 07:38 | 20,070 500 | 20,080 500 | 19,905 19,905 | 21,550 11,530 | 6 119 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.