1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,475 2,463 | -0,006 -0,24 % | 23.01. | 2,479 2.100 | 2,483 2.100 | 2,477 2,437 | 2,787 1,948 | 8.405 20.665 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,845 13,760 | -0,075 -0,54 % | 23.01. | 13,850 380 | 13,985 380 | 13,905 13,775 | 27,080 12,795 | 1.009 13.933 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 36,980 37,010 | -0,030 -0,08 % | 23.01. | 36,700 300 | 37,000 300 | 36,980 36,980 | 37,270 20,470 | 0 0 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,460 19,590 | -0,040 -0,21 % | 23.01. | 19,400 300 | 19,590 300 | 19,550 19,460 | 20,060 13,020 | 394 7.674 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 8,593 8,944 | -0,351 -3,92 % | 23.01. | 8,651 1 | 8,728 67 | 8,842 8,593 | 9,437 6,859 | 16.539 144.595 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,670 16,965 | -0,040 -0,24 % | 23.01. | 16,670 320 | 16,750 320 | 17,000 16,670 | 17,650 8,650 | 800 13.406 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,405 12,575 | -0,010 -0,08 % | 23.01. | 12,405 500 | 12,420 500 | 12,570 12,380 | 13,530 7,398 | 2.347 29.262 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,675 11,700 | +0,055 +0,47 % | 23.01. | 11,565 450 | 11,675 450 | 11,845 11,565 | 12,420 5,410 | 4.235 49.551 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 81,90 82,92 | -0,14 -0,17 % | 23.01. | 81,84 70 | 82,24 70 | 82,72 81,26 | 134,90 77,80 | 850 69.280 | 3 | ||
| BUZZI SPA 925963 Xetra | 50,20 50,55 | -0,35 -0,69 % | 23.01. | 45,000 22 | 49,620 400 | 50,20 50,20 | 54,00 46,020 | 3 151 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,056 6,106 | +0,030 +0,50 % | 23.01. | 5,996 900 | 6,056 900 | 6,140 5,964 | 6,830 5,100 | 22.403 134.790 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 73,30 73,48 | -0,02 -0,03 % | 23.01. | 73,28 80 | 73,34 80 | 73,30 72,86 | 107,05 58,22 | 790 57.627 | - | ||
| ENEL SPA 928624 Tradegate | 9,010 9,057 | -0,012 -0,13 % | 23.01. | 9,014 600 | 9,030 788 | 9,094 8,959 | 9,461 6,500 | 91.129 819.633 | 4 | ||
| ENI SPA 897791 Tradegate | 16,900 16,444 | +0,010 +0,06 % | 23.01. | 16,850 310 | 16,914 310 | 16,900 16,376 | 16,900 11,032 | 54.752 915.541 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 285,60 287,30 | -0,80 -0,28 % | 23.01. | 285,40 20 | 287,30 20 | 289,20 284,10 | 492,80 284,10 | 2.852 813.928 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 17,080 17,050 | +0,030 +0,18 % | 23.01. | 17,040 1.200 | 17,120 75 | 17,330 16,970 | 27,340 15,450 | 11.039 189.459 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,840 22,270 | -0,010 -0,05 % | 23.01. | 21,730 240 | 21,960 240 | 22,360 21,840 | 22,960 14,515 | 267 5.926 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,480 33,790 | +0,050 +0,15 % | 23.01. | 33,400 160 | 33,460 160 | 33,960 33,150 | 36,800 28,270 | 4.337 145.147 | 1 | ||
| HERA SPA 471473 Tradegate | 4,044 4,100 | -0,002 -0,05 % | 23.01. | 4,026 1.300 | 4,066 1.280 | 4,070 4,042 | 4,458 3,326 | 3.556 14.389 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,340 7,360 | -0,040 -0,54 % | 23.01. | 7,310 500 | 7,450 500 | 7,375 7,340 | 10,870 7,315 | 1.237 9.114 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,783 5,851 | +0,001 +0,02 % | 23.01. | 5,778 900 | 5,786 900 | 5,877 5,755 | 6,095 3,702 | 106.428 616.044 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,820 9,975 | -0,050 -0,51 % | 23.01. | 9,825 530 | 9,915 530 | 10,020 9,820 | 10,720 5,485 | 3.759 37.198 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,730 18,830 | +0,100 +0,54 % | 23.01. | 18,525 1.700 | 18,730 100 | 18,850 18,620 | 20,230 11,080 | 1.459 27.375 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,14 56,70 | -0,14 -0,24 % | 23.01. | 58,16 90 | 58,38 90 | 58,56 55,50 | 60,94 28,700 | 20.497 1,2 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 20,640 20,620 | -0,100 -0,48 % | 23.01. | 20,640 260 | 20,820 250 | 20,660 20,580 | 25,360 13,900 | 1.459 30.051 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,015 17,485 | +0,070 +0,41 % | 23.01. | 16,880 350 | 17,010 350 | 17,535 16,975 | 22,300 13,625 | 1.759 30.392 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 49,800 49,640 | +0,170 +0,34 % | 23.01. | 49,470 110 | 49,780 110 | 49,800 49,210 | 69,46 45,580 | 5.150 254.390 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,726 3,872 | +0,010 +0,27 % | 23.01. | 3,700 3.000 | 3,732 1.400 | 3,850 3,726 | 5,708 3,623 | 10.452 39.268 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,800 22,150 | -0,040 -0,18 % | 23.01. | 21,800 240 | 21,870 240 | 22,150 21,750 | 22,570 14,130 | 2.479 54.443 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 97,70 97,54 | +0,02 +0,02 % | 23.01. | 97,54 60 | 97,82 60 | 97,84 94,88 | 97,84 38,860 | 6.913 663.254 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 46,560 46,660 | -0,360 -0,77 % | 23.01. | 46,680 120 | 47,160 120 | 46,660 46,560 | 60,00 44,420 | 66 3.079 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,946 2,829 | -0,011 -0,37 % | 23.01. | 2,951 1.100 | 2,963 1.100 | 2,963 2,826 | 2,963 1,618 | 54.458 159.686 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,718 5,682 | +0,010 +0,18 % | 23.01. | 5,696 1.000 | 5,720 1.000 | 5,720 5,642 | 5,952 4,328 | 5.922 33.522 | - | ||
| STELLANTIS NV A2QL01 Tradegate | 8,247 8,326 | +0,010 +0,12 % | 23.01. | 8,226 2.500 | 8,248 2.500 | 8,439 8,168 | 13,690 7,418 | 89.241 739.779 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,575 24,670 | +0,010 +0,04 % | 23.01. | 24,570 220 | 24,575 280 | 25,030 24,350 | 28,400 15,730 | 27.809 687.003 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,562 0,576 | -0,007 -1,26 % | 23.01. | 0,565 9.300 | 0,574 9.100 | 0,575 0,562 | 0,580 0,247 | 57.268 32.526 | 1 | ||
| TENARIS SA A3EWCS Stuttgart | 18,735 18,805 | 0,000 0,00 % | 23.01. | 18,740 375 | 18,885 905 | 19,180 18,735 | 19,255 13,705 | 0 0 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,960 8,980 | +0,038 +0,43 % | 23.01. | 8,880 3.000 | 8,964 600 | 8,960 8,882 | 9,504 7,548 | 6.598 58.959 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,67 72,41 | +0,04 +0,06 % | 23.01. | 71,56 80 | 71,70 80 | 72,54 71,37 | 73,50 39,250 | 8.946 642.537 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,600 19,470 | -0,090 -0,48 % | 23.01. | 18,595 280 | 18,780 280 | 19,600 18,525 | 20,920 11,530 | 8.361 159.372 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.