1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 2,2 Mio. 1,5 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,393 2,376 | +0,017 +0,72 % | 17:15 | 2,371 2.200 | 2,375 2.200 | 2,393 2,370 | 2,787 1,948 | 440 1.047 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 10,860 10,610 | +0,250 +2,36 % | 18:48 | 10,635 480 | 10,735 480 | 10,895 10,620 | 21,420 10,095 | 3.230 34.863 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 33,840 32,940 | +0,900 +2,73 % | 17:40 | 33,530 160 | 33,860 160 | 34,170 32,980 | 37,200 19,880 | 560 18.573 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,390 16,900 | +0,490 +2,90 % | 16:26 | 16,950 400 | 17,120 400 | 17,390 17,210 | 20,440 13,020 | 3.308 57.130 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,410 7,058 | +0,352
+4,99 % | 17:35 | 7,396 549 | 7,397 1.440 | 7,452 7,297 | 9,437 6,859 | 92.254 679.987 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,225 15,850 | +0,375 +2,37 % | 09:34 | 16,180 330 | 16,255 320 | 16,225 16,225 | 18,525 8,650 | 1.100 17.848 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,710 11,535 | +0,175 +1,52 % | 19:58 | 11,670 500 | 11,700 500 | 11,855 11,535 | 13,530 7,398 | 5.720 67.104 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,305 10,960 | +0,345 +3,15 % | 19:16 | 11,145 470 | 11,255 470 | 11,405 10,970 | 12,860 5,410 | 3.846 42.936 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 73,00 73,44 | -0,44 -0,60 % | 20:31 | 72,98 80 | 73,34 80 | 74,04 73,00 | 113,40 71,72 | 761 55.984 | 3 | ||
| BUZZI SPA 925963 Xetra | 43,080 43,860 | 0,000 0,00 % | 09.03. | 44,020 480 | 44,720 462 | 0,000 0,000 | 54,00 42,740 | 0 0 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,416 6,444 | -0,028 -0,43 % | 18:12 | 6,328 900 | 6,386 900 | 6,462 6,294 | 6,830 5,100 | 5.579 35.426 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 69,38 69,84 | -0,46 -0,66 % | 17:13 | 69,02 80 | 69,06 80 | 70,82 69,38 | 101,75 58,22 | 74 5.201 | - | ||
| ENEL SPA 928624 Tradegate | 9,560 9,506 | +0,054 +0,57 % | 20:56 | 9,526 600 | 9,565 600 | 9,675 9,521 | 10,348 6,500 | 93.101 893.184 | 4 | ||
| ENI SPA 897791 Tradegate | 20,995 20,455 | +0,540 +2,64 % | 21:55 | 20,850 490 | 21,000 1.506 | 21,010 20,200 | 21,700 11,032 | 123.391 2,5 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 297,50 298,60 | -1,10 -0,37 % | 21:56 | 297,50 50 | 299,50 50 | 303,10 297,10 | 449,50 276,10 | 2.118 634.258 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 14,130 13,760 | 0,000 0,00 % | 17:35 | 13,830 1.084 | 14,180 1 | 14,250 14,070 | 27,340 13,500 | 6.253 88.528 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,670 19,540 | +0,130 +0,67 % | 13:14 | 19,305 270 | 19,495 270 | 19,670 19,670 | 23,020 14,515 | 750 14.752 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,410 33,150 | +0,260 +0,78 % | 21:30 | 33,350 160 | 33,480 160 | 33,970 33,070 | 36,800 28,270 | 18.891 631.991 | 1 | ||
| HERA SPA 471473 Tradegate | 4,072 4,094 | -0,022 -0,54 % | 20:54 | 4,036 1.290 | 4,074 1.280 | 4,132 4,072 | 4,458 3,590 | 53 218 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,380 8,530 | -0,150 -1,76 % | 13:18 | 8,085 400 | 8,245 400 | 8,380 8,380 | 10,870 7,170 | 1.378 11.548 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,372 5,325 | +0,047 +0,88 % | 21:32 | 5,332 1.900 | 5,370 1.900 | 5,440 5,300 | 6,156 3,702 | 217.348 1,2 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,350 10,330 | +0,020 +0,19 % | 21:13 | 10,240 510 | 10,340 510 | 10,500 10,350 | 11,270 6,050 | 247 2.563 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,750 19,105 | -0,355 -1,86 % | 19:22 | 18,765 170 | 18,945 170 | 19,155 18,750 | 20,230 11,720 | 194 3.712 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,74 62,82 | -0,08 -0,13 % | 21:37 | 62,72 610 | 62,92 90 | 62,88 60,90 | 63,36 33,000 | 35.766 2,2 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,080 25,040 | -0,960 -3,83 % | 19:18 | 24,040 220 | 24,260 220 | 25,160 24,080 | 25,420 16,280 | 679 16.600 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,255 15,645 | +0,610 +3,90 % | 19:09 | 15,975 350 | 16,095 350 | 16,265 16,000 | 22,300 13,625 | 1.253 20.153 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 55,32 55,22 | +0,10 +0,18 % | 17:14 | 54,72 800 | 55,00 100 | 56,00 54,92 | 63,04 45,580 | 2.739 152.181 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,964 2,921 | +0,043 +1,47 % | 20:15 | 2,926 1.790 | 2,956 1.780 | 2,992 2,897 | 5,708 2,670 | 53.130 157.158 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,850 21,780 | +0,070 +0,32 % | 19:05 | 21,670 250 | 21,740 240 | 22,030 21,660 | 23,800 14,430 | 6.818 149.550 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,65 98,98 | +2,67 +2,70 % | 21:37 | 101,15 60 | 101,65 60 | 102,95 98,40 | 107,05 38,860 | 4.680 475.465 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 47,160 47,780 | -0,620 -1,30 % | 11:17 | 46,880 120 | 47,340 110 | 47,420 47,160 | 55,15 44,420 | 31 1.462 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,406 3,394 | +0,012 +0,35 % | 20:35 | 3,380 1.000 | 3,407 1.000 | 3,436 3,388 | 3,991 1,618 | 18.496 63.250 | 5 | ||
| SNAM SPA 764545 Frankfurt | 6,384 6,400 | -0,016 -0,25 % | 15:25 | 6,392 313 | 6,424 312 | 6,604 6,384 | 6,686 4,482 | 5 32 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,072 5,978 | +0,094 +1,57 % | 17:35 | 6,041 3.000 | 6,077 3.000 | 6,196 6,018 | 12,050 5,742 | 237.784 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,255 27,160 | +2,095 +7,71 % | 17:35 | 29,425 2 | 29,580 247 | 29,660 28,500 | 29,635 15,600 | 32.498 940.594 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,602 0,587 | +0,015 +2,59 % | 16:20 | 0,595 8.800 | 0,604 8.700 | 0,602 0,595 | 0,670 0,267 | 66.573 39.819 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 23,050 22,940 | +0,110 +0,48 % | 19:52 | 23,090 300 | 23,270 300 | 23,150 22,830 | 23,600 13,725 | 2.478 57.058 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,820 9,938 | -0,118 -1,19 % | 21:56 | 9,728 600 | 9,824 600 | 9,886 9,820 | 10,255 7,728 | 2.669 26.344 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,40 66,90 | +1,50 +2,24 % | 21:41 | 68,15 150 | 68,41 150 | 69,14 66,54 | 79,99 39,250 | 22.248 1,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,915 19,320 | +0,595 +3,08 % | 18:29 | 19,455 270 | 19,645 270 | 19,915 19,480 | 21,550 11,530 | 2.168 42.462 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.