1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 1,798 1,823 | -0,025 -1,34 % | 24.09. | 1,784 3.000 | 1,802 2.900 | 1,814 1,798 | 1,955 1,071 | 748 1.352 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 45,320 46,100 | -0,780 -1,69 % | 24.09. | 44,880 120 | 45,320 120 | 46,280 44,790 | 46,440 28,920 | 807 36.825 | 3 | ||
| ASSICURAZIONI GENERALI SPA 850312 Tradegate | 18,310 18,120 | +0,190 +1,05 % | 24.09. | 18,320 290 | 18,405 290 | 18,395 18,070 | 18,395 11,235 | 9.947 181.512 | 10 | ||
| ATLANTIA SPA 913220 Frankfurt | 16,600 16,260 | +0,340 +2,09 % | 24.09. | 16,360 320 | 16,465 320 | 16,600 16,510 | 16,615 12,840 | 10.000 166.000 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 24,270 23,920 | +0,350 +1,46 % | 24.09. | 24,110 700 | 24,400 700 | 24,270 24,270 | 24,330 13,885 | 0 - | - | ||
| BANCA GENERALI SPA A0LCVJ Frankfurt | 38,010 37,750 | +0,260 +0,69 % | 24.09. | 38,120 79 | 39,630 76 | 38,010 38,010 | 39,650 23,560 | 0 - | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 9,200 9,238 | -0,038 -0,41 % | 24.09. | 9,048 1.500 | 9,208 1.500 | 9,200 9,114 | 9,238 5,720 | 900 8.280 | 3 | ||
| BANCO BPM SPA A2DJF1 Frankfurt | 2,675 2,611 | +0,064 +2,45 % | 24.09. | 2,655 5.000 | 2,696 5.000 | 2,675 2,675 | 3,025 1,366 | 0 - | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 1,771 1,762 | +0,009 +0,48 % | 23.09. | 1,830 2.850 | 1,848 2.820 | 0,000 0,000 | 2,099 1,040 | 14.400 25.506 | 2 | ||
| BUZZI UNICEM SPA 925963 Tradegate | 20,410 20,200 | +0,210 +1,04 % | 23.09. | 20,110 260 | 20,260 260 | 0,000 0,000 | 23,800 18,480 | 115 2.337 | - | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 14,540 14,690 | -0,150 -1,02 % | 24.09. | 14,580 360 | 14,750 360 | 14,750 14,435 | 15,240 6,438 | 1.496 21.733 | 9 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 12,140 12,280 | -0,140 -1,14 % | 24.09. | 12,140 500 | 12,195 500 | 12,300 12,140 | 12,400 8,562 | 267 3.268 | - | ||
| DIASORIN SPA A0MTB2 Frankfurt | 201,40 203,30 | -1,90 -0,93 % | 24.09. | 195,00 16 | 196,95 16 | 201,40 201,40 | 206,00 133,30 | 0 - | 1 | ||
| ENEL SPA 928624 Xetra | 7,013 7,080 | -0,067 -0,95 % | 24.09. | 7,001 2.118 | 7,084 2.190 | 7,108 7,013 | 9,044 6,740 | 22.501 159.096 | 15 | ||
| ENI SPA 897791 Xetra | 10,928 10,898 | +0,030 +0,28 % | 24.09. | 10,922 4.000 | 10,934 4.000 | 10,962 10,866 | 11,190 5,731 | 9.391 102.363 | 14 | ||
| EXOR NV A2DHZ4 Frankfurt | 70,90 70,40 | +0,50 +0,71 % | 24.09. | 70,40 16 | 71,52 16 | 70,90 70,58 | 75,88 43,210 | 50 3.545 | 2 | ||
| FERRARI NV A2ACKK Xetra | 184,65 184,20 | +0,45 +0,24 % | 24.09. | 184,15 181 | 186,00 562 | 185,15 183,40 | 193,35 151,00 | 204 37.504 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 15,770 15,655 | +0,115 +0,73 % | 23.09. | 15,910 330 | 16,065 330 | 0,000 0,000 | 16,325 11,390 | 330 5.204 | - | ||
| HERA SPA 471473 Tradegate | 3,619 3,648 | -0,029 -0,80 % | 24.09. | 3,572 1.460 | 3,607 1.450 | 3,619 3,619 | 3,768 2,690 | 25 90 | 1 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Berlin | 9,798 9,970 | -0,172 -1,73 % | 24.09. | 9,734 300 | 9,832 400 | 9,798 9,798 | 11,000 8,165 | 0 - | - | ||
| INTERPUMP GROUP SPA 904257 Stuttgart | 58,05 58,95 | -0,90 -1,53 % | 24.09. | 57,50 1.000 | 60,65 1.000 | 58,45 57,50 | 60,55 30,160 | 0 - | 1 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 2,420 2,417 | +0,004 +0,14 % | 24.09. | 2,422 2.200 | 2,437 2.200 | 2,440 2,413 | 2,490 1,384 | 47.481 115.311 | 4 | ||
| ITALGAS SPA A2DF66 Tradegate | 5,682 5,758 | -0,076 -1,32 % | 24.09. | 5,640 930 | 5,694 920 | 5,700 5,682 | 5,992 4,836 | 1.730 9.845 | - | ||
| LEONARDO SPA A0ETQX Tradegate | 6,834 6,906 | -0,072 -1,04 % | 24.09. | 6,838 770 | 6,916 760 | 6,862 6,834 | 7,994 4,039 | 840 5.755 | - | ||
| MEDIOBANCA 851715 Tradegate | 10,155 10,070 | +0,085 +0,84 % | 24.09. | 10,085 550 | 10,165 550 | 10,155 10,050 | 10,300 6,090 | 228 2.294 | 1 | ||
| MONCLER SPA A1W66W Tradegate | 55,20 55,24 | -0,04 -0,07 % | 24.09. | 55,18 100 | 55,24 100 | 55,22 54,50 | 62,08 33,880 | 779 42.805 | 3 | ||
| NEXI SPA A2PF9H Tradegate | 17,510 17,590 | -0,080 -0,45 % | 24.09. | 17,475 300 | 17,645 300 | 17,705 17,510 | 19,295 12,695 | 178 3.127 | 1 | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,262 5,210 | +0,052 +1,00 % | 24.09. | 5,248 1.000 | 5,298 1.000 | 5,262 5,262 | 5,524 3,366 | 40 210 | 4 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 11,970 11,975 | -0,005 -0,04 % | 24.09. | 11,910 440 | 11,985 440 | 11,970 11,885 | 12,210 6,944 | 161 1.914 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 32,020 32,410 | -0,390 -1,20 % | 24.09. | 32,070 170 | 32,160 170 | 32,180 31,990 | 33,070 22,640 | 375 12.037 | 1 | ||
| RECORDATI SPA A0EABR Frankfurt | 50,70 49,640 | +1,06 +2,14 % | 24.09. | 49,970 61 | 51,70 150 | 50,70 50,02 | 56,78 40,640 | 510 25.857 | - | ||
| SAIPEM SPA A2DR8M Tradegate | 2,055 2,047 | +0,008 +0,39 % | 23.09. | 2,080 2.500 | 2,100 2.480 | 0,000 0,000 | 2,696 1,347 | 90 185 | 4 | ||
| SNAM SPA 764545 Tradegate | 4,874 5,006 | -0,132 -2,64 % | 24.09. | 4,854 1.100 | 4,879 1.100 | 4,897 4,851 | 5,358 4,124 | 11.191 54.581 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 16,806 16,752 | +0,054 +0,32 % | 24.09. | 16,836 400 | 16,900 1.330 | 16,868 16,556 | 18,722 10,230 | 59.400 990.514 | 67 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 39,665 39,780 | -0,115 -0,29 % | 24.09. | 39,490 140 | 39,765 140 | 39,885 39,195 | 40,365 25,420 | 3.342 131.691 | 2 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,353 0,354 | -0,001 -0,25 % | 24.09. | 0,348 15.000 | 0,357 14.600 | 0,355 0,353 | 0,472 0,285 | 92.665 32.726 | 2 | ||
| TENARIS SA 164557 Tradegate | 8,640 8,606 | +0,034 +0,40 % | 24.09. | 8,570 700 | 8,636 700 | 8,640 8,640 | 9,944 3,940 | 2.265 19.570 | 2 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 6,388 6,616 | -0,228 -3,45 % | 24.09. | 6,390 900 | 6,454 900 | 6,584 6,388 | 7,210 5,668 | 4.103 26.714 | 1 | ||
| UNICREDIT SPA A2DJV6 Xetra | 10,996 10,976 | +0,020 +0,18 % | 24.09. | 10,932 528 | 11,020 200 | 11,168 10,926 | 11,168 6,090 | 60.080 662.916 | 8 | ||
| UNIPOL GRUPPO SPA A1JWCF Tradegate | 5,004 4,982 | +0,022 +0,44 % | 24.09. | 4,968 1.050 | 5,018 1.040 | 5,004 5,004 | 5,090 3,160 | 50 250 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
