1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,539 2,524 | 0,000 0,00 % | 09.04. | 2,538 2.100 | 2,541 2.100 | 2,566 2,523 | 2,787 1,975 | 4.733 11.981 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,268 9,274 | -0,044 -0,47 % | 09.04. | 9,272 560 | 9,360 550 | 9,322 9,210 | 21,420 7,890 | 1.294 12.054 | 3 | ||
| AVIO SPA A14XKE Tradegate | 36,870 36,280 | +0,230 +0,63 % | 09.04. | 36,480 150 | 36,830 150 | 36,870 35,920 | 66,00 16,980 | 115 4.220 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 34,590 34,950 | -0,250 -0,72 % | 09.04. | 34,680 150 | 35,030 150 | 34,770 34,590 | 37,200 20,940 | 1.249 43.209 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,470 18,525 | +0,135 +0,74 % | 09.04. | 18,255 300 | 18,430 300 | 18,470 18,245 | 20,440 13,020 | 411 7.540 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,878 7,816 | +0,062 +0,79 % | 09.04. | 7,931 2.560 | 8,141 1.000 | 7,926 7,858 | 9,437 6,859 | 5.457 43.053 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,640 12,615 | -0,065 -0,51 % | 09.04. | 12,655 500 | 12,770 500 | 12,640 12,510 | 13,530 8,458 | 4.095 51.464 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,288 12,096 | +0,046 +0,38 % | 09.04. | 12,190 430 | 12,306 430 | 12,306 11,928 | 12,992 6,016 | 10.015 120.830 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 83,02 80,88 | +0,06 +0,07 % | 09.04. | 82,48 70 | 83,54 70 | 83,52 78,14 | 113,40 69,80 | 1.151 93.279 | 3 | ||
| BUZZI SPA 925963 Xetra | 46,440 45,100 | +1,340 +2,97 % | 09.04. | 0,000 1.013 | 46,510 240 | 46,440 46,430 | 54,00 41,260 | 350 16.252 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,668 6,646 | +0,032 +0,48 % | 09.04. | 6,610 800 | 6,666 800 | 6,668 6,500 | 6,830 5,300 | 18.286 119.581 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 59,78 60,62 | -0,98 -1,61 % | 09.04. | 60,80 90 | 60,82 90 | 60,32 59,42 | 101,20 52,54 | 1.280 76.819 | - | ||
| ENEL SPA 928624 Tradegate | 9,849 9,794 | -0,021 -0,21 % | 09.04. | 9,852 600 | 9,901 600 | 9,934 9,765 | 10,348 6,965 | 54.100 533.600 | 4 | ||
| ENI SPA 897791 Tradegate | 23,930 23,520 | +0,140 +0,59 % | 09.04. | 23,735 220 | 23,925 220 | 24,425 23,440 | 25,495 11,410 | 75.467 1,8 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 302,20 301,15 | +1,25 +0,42 % | 09.04. | 299,55 34 | 302,55 34 | 303,15 295,90 | 449,50 265,00 | 673 200.538 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 14,035 13,850 | +0,185 +1,34 % | 09.04. | 14,025 10.726 | 14,030 110 | 14,035 13,720 | 27,340 12,210 | 9.238 128.530 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,880 20,690 | +0,090 +0,43 % | 09.04. | 20,700 260 | 20,910 250 | 20,930 20,560 | 23,020 16,275 | 580 11.935 | 1 | ||
| GENERALI SPA 850312 Tradegate | 36,550 36,080 | +0,130 +0,36 % | 09.04. | 36,510 140 | 36,520 150 | 36,580 35,830 | 37,160 28,800 | 7.591 273.199 | 1 | ||
| HERA SPA 471473 Tradegate | 4,176 4,148 | -0,020 -0,48 % | 09.04. | 4,178 1.250 | 4,218 1.240 | 4,176 4,170 | 4,458 3,590 | 3 13 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,355 7,335 | +0,035 +0,48 % | 09.04. | 7,255 500 | 7,390 500 | 7,390 7,345 | 10,870 6,050 | 586 4.312 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,636 5,695 | -0,005 -0,09 % | 09.04. | 5,665 1.800 | 5,683 1.800 | 5,680 5,568 | 6,156 4,050 | 134.295 752.086 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,685 10,430 | +0,060 +0,56 % | 09.04. | 10,580 500 | 10,680 490
| 10,685 10,425 | 11,270 6,560 | 12.292 130.510 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,385 19,240 | +0,135 +0,70 % | 09.04. | 19,170 170 | 19,355 170 | 19,385 19,110 | 20,230 12,890 | 134 2.569 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,25 57,66 | +0,17 +0,29 % | 09.04. | 59,16 90 | 59,49 90 | 59,52 56,15 | 66,24 41,000 | 16.541 955.510 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 26,810 26,400 | +0,130 +0,49 % | 09.04. | 26,570 200 | 26,820 200 | 26,810 26,300 | 26,810 18,040 | 35 927 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,635 17,660 | -0,075 -0,42 % | 09.04. | 17,650 300 | 17,785 300 | 17,635 17,510 | 22,300 14,495 | 6 105 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,04 54,40 | -0,22 -0,41 % | 09.04. | 54,16 100 | 54,42 100 | 54,04 52,86 | 59,36 45,580 | 776 41.206 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,412 3,343 | +0,015 +0,44 % | 09.04. | 3,383 1.540 | 3,416 1.530 | 3,424 3,289 | 5,708 2,670 | 9.355 30.999 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,640 21,540 | -0,010 -0,05 % | 09.04. | 21,630 250 | 21,690 240 | 21,710 21,400 | 23,800 15,700 | 591 12.722 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 116,10 114,25 | +0,20 +0,17 % | 09.04. | 115,85 50 | 116,05 50 | 116,40 113,75 | 116,40 42,070 | 13.913 1,6 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,200 49,760 | +0,400 +0,82 % | 09.04. | 48,580 110 | 49,080 110 | 49,240 49,200 | 55,15 43,840 | 414 20.372 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,261 4,131 | +0,013 +0,31 % | 09.04. | 4,250 800 | 4,300 800 | 4,306 4,096 | 4,306 1,673 | 43.372 182.365 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,856 6,686 | +0,034 +0,50 % | 09.04. | 6,814 800 | 6,836 800 | 6,856 6,724 | 7,080 4,540 | 1.821 12.343 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,727 6,720 | +0,007 +0,10 % | 09.04. | 6,710 2.000 | 6,738 2.000 | 6,730 6,550 | 10,500 5,318 | 143.186 952.226 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,740 32,250 | +0,490 +1,52 % | 09.04. | 32,715 3.616 | 32,735 3.616 | 32,840 32,050 | 32,840 17,128 | 21.808 703.702 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,649 0,631 | +0,014 +2,17 % | 09.04. | 0,620 8.400 | 0,649 8.100 | 0,649 0,591 | 0,670 0,295 | 769.102 487.743 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 25,320 25,190 | +0,170 +0,68 % | 09.04. | 25,040 300 | 25,220 300 | 25,740 24,970 | 26,290 13,725 | 2.636 67.328 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,290 10,070 | -0,040 -0,39 % | 09.04. | 10,290 600 | 10,385 600 | 10,395 10,165 | 10,395 8,010 | 3.078 31.450 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,47 67,25 | -0,20 -0,30 % | 09.04. | 67,91 100 | 67,94 76 | 67,94 66,22 | 79,99 45,500 | 12.583 844.272 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,750 21,290 | +0,110 +0,51 % | 09.04. | 21,550 250 | 21,750 240 | 21,750 21,100 | 21,750 13,170 | 1.589 34.024 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.