1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 4,8 Mio. 1,5 Mio. 961.222 791.134 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,539 2,556 | -0,017 -0,67 % | 14:23 | 2,542 5.900 | 2,544 5.900 | 2,550 2,539 | 2,787 1,948 | 606 1.541 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 14,125 13,965 | +0,160 +1,15 % | 10:48 | 14,145 710 | 14,155 710 | 14,370 14,075 | 27,080 12,795 | 729 10.301 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 36,450 36,220 | +0,230 +0,64 % | 08:06 | 36,720 700 | 36,740 700 | 36,450 36,450 | 37,270 20,470 | 0 0 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,820 19,840 | -0,040 -0,20 % | 09.02. | 19,760 600 | 19,780 600 | 19,820 19,700 | 20,440 13,020 | 956 18.867 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,941 9,085 | -0,144 -1,58 % | 15:15 | 8,891 1.200 | 8,893 1.200 | 9,139 8,741 | 9,567 5,589 | 16.825 149.922 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 18,425 18,410 | +0,015 +0,08 % | 12:04 | 18,460 550 | 18,475 550 | 18,425 18,390 | 18,525 8,650 | 308 5.675 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,700 12,920 | -0,220 -1,70 % | 15:15 | 12,680 800 | 12,685 800 | 12,980 12,700 | 13,530 7,398 | 6.560 84.248 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,815 12,780 | +0,035 +0,27 % | 15:27 | 12,815 780 | 12,820 780 | 12,840 12,700 | 12,860 5,410 | 1.278 16.352 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 83,14 82,32 | +0,82 +1,00 % | 13:45 | 82,92 200 | 82,96 200 | 84,60 82,40 | 134,90 77,80 | 918 76.873 | 3 | ||
| BUZZI SPA 925963 Xetra | 49,780 49,560 | 0,000 0,00 % | 09.02. | 50,95 745 | 51,15 745 | 49,780 49,740 | 54,00 46,020 | 865 43.042 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,340 6,310 | +0,030 +0,48 % | 14:17 | 6,412 1.600 | 6,414 1.600 | 6,450 6,246 | 6,830 5,100 | 11.886 75.825 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 74,78 74,60 | +0,18 +0,24 % | 13:33 | 74,40 140 | 74,46 140 | 75,18 74,78 | 102,50 58,22 | 162 12.178 | - | ||
| ENEL SPA 928624 Tradegate | 9,505 9,463 | +0,042 +0,44 % | 15:16 | 9,512 5.800 | 9,513 5.800 | 9,542 9,450 | 9,598 6,500 | 44.163 419.641 | 4 | ||
| ENI SPA 897791 Tradegate | 17,962 17,828 | +0,134 +0,75 % | 15:29 | 17,944 4.100 | 17,948 4.100 | 17,994 17,666 | 17,900 11,032 | 41.088 736.989 | 47 | ||
| FERRARI NV A2ACKK Xetra | 302,00 281,50 | +20,50 +7,28 % | 15:12 | 302,90 152 | 303,30 70 | 313,10 280,30 | 492,90 276,70 | 21.939 6,6 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Tradegate | 16,220 16,190 | +0,030 +0,19 % | 14:42 | 16,140 620 | 16,160 620 | 16,310 16,100 | 27,440 7,234 | 1.341 21.763 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 22,320 22,370 | -0,050 -0,22 % | 08:15 | 22,210 180 | 22,330 180 | 22,320 22,320 | 22,750 14,495 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 35,590 35,900 | -0,310 -0,86 % | 15:21 | 35,560 900 | 35,580 900 | 35,870 35,420 | 36,800 28,270 | 7.080 252.655 | 1 | ||
| HERA SPA 471473 Tradegate | 4,220 4,224 | -0,004 -0,09 % | 10:30 | 4,198 2.390 | 4,202 2.380 | 4,220 4,220 | 4,458 3,530 | 470 1.983 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,255 8,290 | -0,035 -0,42 % | 10:13 | 8,245 700 | 8,250 700 | 8,375 8,210 | 10,870 7,170 | 12.134 99.635 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,020 6,057 | -0,037 -0,61 % | 15:30 | 6,020 7.500 | 6,022 7.500 | 6,098 6,000 | 6,156 3,702 | 75.108 452.958 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,390 10,540 | -0,150 -1,42 % | 15:11 | 10,400 970 | 10,410 960 | 10,490 10,380 | 10,720 5,845 | 3.937 41.136 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,910 18,880 | +0,030 +0,16 % | 10:26 | 18,955 530 | 18,965 530 | 18,945 18,755 | 20,230 11,720 | 327 6.194 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,90 54,98 | -1,08 -1,96 % | 15:23 | 54,00 400 | 54,04 400 | 55,08 53,90 | 60,94 28,750 | 3.175 172.422 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 20,660 20,940 | -0,280 -1,34 % | 09:53 | 20,800 490 | 20,820 480 | 21,040 20,660 | 25,360 15,600 | 148 3.112 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,500 19,030 | +0,470 +2,47 % | 12:11 | 19,200 1.600 | 19,210 1.600 | 19,530 19,360 | 22,300 13,625 | 7.443 144.590 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 50,42 49,540 | +0,88 +1,78 % | 15:29 | 50,34 600 | 50,38 600 | 50,54 49,580 | 69,46 45,580 | 1.418 71.322 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,394 3,463 | -0,069 -1,99 % | 14:54 | 3,427 3.000 | 3,429 3.000 | 3,483 3,382 | 5,708 3,370 | 30.165 103.074 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,270 23,360 | -0,090 -0,39 % | 14:25 | 23,300 900 | 23,310 900 | 23,410 23,260 | 23,500 14,430 | 1.547 36.027 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 104,90 106,55 | -1,65 -1,55 % | 15:27 | 104,85 100 | 104,90 100 | 107,05 104,50 | 106,75 38,860 | 7.534 791.134 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 46,920 47,340 | -0,240 -0,51 % | 09.02. | 47,860 210 | 47,880 210 | 47,380 46,920 | 60,00 44,420 | 102 4.810 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,256 3,217 | +0,039 +1,21 % | 13:21 | 3,257 1.600 | 3,259 1.600 | 3,256 3,214 | 3,221 1,618 | 7.649 24.792 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,970 5,972 | -0,002 -0,03 % | 13:33 | 5,960 3.400 | 5,962 3.400 | 5,970 5,952 | 6,006 4,330 | 3.017 17.991 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,274 6,169 | +0,105 +1,70 % | 15:13 | 6,286 1.500 | 6,292 1.500 | 6,550 6,228 | 13,750 5,742 | 758.345 4,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,845 27,360 | +0,485 +1,77 % | 15:24 | 27,785 1.100 | 27,795 1.100 | 27,875 27,140 | 28,400 15,730 | 34.949 961.222 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,616 0,612 | +0,005 +0,75 % | 13:34 | 0,616 16.300 | 0,616 16.300 | 0,620 0,608 | 0,616 0,247 | 14.156 8.741 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 19,815 19,940 | -0,125 -0,63 % | 13:45 | 19,855 1.100 | 19,865 1.100 | 19,850 19,680 | 19,920 13,725 | 249 4.939 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,490 9,466 | +0,024 +0,25 % | 15:25 | 9,484 1.100 | 9,488 1.100 | 9,500 9,480 | 9,568 7,548 | 1.317 12.506 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 77,98 79,16 | -1,18 -1,49 % | 15:28 | 77,94 800 | 77,96 800 | 79,99 77,75 | 79,23 39,250 | 19.676 1,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,785 20,070 | -0,285 -1,42 % | 12:35 | 19,715 510 | 19,725 510 | 20,140 19,500 | 20,920 11,530 | 1.892 37.434 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.