1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 2,0 Mio. 1,4 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,293 2,363 | -0,018 -0,78 % | 05.03. | 2,309 2.300 | 2,333 2.300 | 2,359 2,257 | 2,787 1,948 | 12.386 28.263 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 10,535 12,175 | -0,010 -0,09 % | 05.03. | 10,550 490 | 10,660 480 | 11,965 10,095 | 21,490 10,095 | 20.922 222.954 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 33,670 33,950 | -0,020 -0,06 % | 05.03. | 33,700 160 | 34,040 160 | 35,070 33,410 | 37,200 19,880 | 1.762 59.258 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,250 17,720 | -0,050 -0,29 % | 05.03. | 17,320 400 | 17,470 300 | 17,580 17,250 | 20,440 13,020 | 855 14.940 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,369 7,600 | -0,231
-3,04 % | 05.03. | 7,330 484 | 7,800 2.000 | 7,527 7,330 | 9,437 6,859 | 122.730 909.624 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,585 16,615 | +0,455 +2,82 % | 05.03. | 16,185 330 | 16,255 320 | 16,585 16,585 | 18,525 8,650 | 351 5.821 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,605 12,020 | -0,090 -0,77 % | 05.03. | 11,745 500 | 11,780 500 | 11,960 11,605 | 13,530 7,398 | 12.791 150.479 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,130 11,505 | -0,020 -0,18 % | 05.03. | 11,160 470 | 11,260 470 | 11,580 11,030 | 12,860 5,410 | 7.806 88.610 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 75,24 76,56 | -0,32 -0,42 % | 05.03. | 75,80 70 | 76,14 70 | 76,48 74,98 | 114,80 73,60 | 1.234 93.632 | 3 | ||
| BUZZI SPA 925963 Xetra | 46,060 46,760 | -0,700 -1,50 % | 05.03. | 46,560 10 | 45,220 175 | 46,920 45,980 | 54,00 45,720 | 870 40.359 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,484 6,320 | -0,030 -0,46 % | 05.03. | 6,522 800 | 6,578 800 | 6,600 6,180 | 6,830 5,100 | 53.942 348.355 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 70,00 70,16 | +1,14 +1,66 % | 05.03. | 69,22 80 | 69,24 80 | 70,00 69,26 | 101,75 58,22 | 125 8.678 | - | ||
| ENEL SPA 928624 Tradegate | 9,493 9,633 | -0,012 -0,13 % | 05.03. | 9,503 600 | 9,532 600 | 9,655 9,424 | 10,348 6,500 | 58.162 555.520 | 4 | ||
| ENI SPA 897791 Tradegate | 20,265 20,000 | +0,055 +0,27 % | 05.03. | 20,290 260 | 20,360 260 | 20,370 19,806 | 21,700 11,032 | 60.629 1,2 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 307,60 313,60 | -1,00 -0,32 % | 05.03. | 307,50 33 | 310,50 33 | 316,90 305,10 | 449,50 276,10 | 1.564 488.214 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,740 14,310 | -0,570 -3,98 % | 05.03. | 13,680 1 | 13,790 6 | 14,350 13,580 | 27,340 13,580 | 10.254 144.595 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,020 19,440 | -0,155 -0,81 % | 05.03. | 19,190 280 | 19,370 270 | 19,615 19,020 | 23,020 14,515 | 2.198 42.754 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,770 34,320 | -0,180 -0,53 % | 05.03. | 34,090 160 | 34,200 160 | 34,300 33,690 | 36,800 28,270 | 3.584 121.365 | 1 | ||
| HERA SPA 471473 Tradegate | 4,134 4,170 | -0,004 -0,10 % | 05.03. | 4,140 1.260 | 4,180 1.250 | 4,188 4,134 | 4,458 3,590 | 98 409 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,585 8,725 | +0,110 +1,30 % | 05.03. | 8,440 400 | 8,595 400 | 8,630 8,585 | 10,870 7,170 | 657 5.640 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,354 5,460 | -0,002 -0,04 % | 05.03. | 5,377 1.900 | 5,394 1.900 | 5,455 5,281 | 6,156 3,702 | 144.164 772.809 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,560 10,540 | -0,030 -0,28 % | 05.03. | 10,600 500 | 10,690
490 | 10,650 10,520 | 11,270 5,975 | 1.724 18.200 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,945 19,160 | -0,160 -0,84 % | 05.03. | 19,135 170 | 19,245 156 | 19,170 18,945 | 20,230 11,720 | 320 6.076 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,06 60,54 | -0,02 -0,04 % | 05.03. | 57,44 100 | 57,70 223 | 60,44 56,52 | 60,94 33,000 | 33.373 2,0 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,400 24,020 | -0,300 -1,21 % | 05.03. | 24,720 220 | 24,920 210 | 25,200 23,720 | 25,360 16,280 | 4.399 107.529 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,025 16,895 | -0,075 -0,47 % | 05.03. | 16,125 350 | 16,240 350 | 16,610 16,000 | 22,300 13,625 | 3.492 57.256 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,52 54,30 | +0,20 +0,37 % | 05.03. | 54,48 100 | 54,74 100 | 54,88 53,24 | 63,04 45,580 | 4.755 257.328 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,831 3,368 | +0,011 +0,39 % | 05.03. | 2,821 1.850 | 2,848 1.820 | 3,200 2,670 | 5,708 2,670 | 259.150 726.478 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,680 22,360 | -0,220 -1,00 % | 05.03. | 21,990 240 | 22,050 240 | 22,340 21,390 | 23,800 14,430 | 4.463 97.641 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,70 102,20 | -0,12 -0,12 % | 05.03. | 100,15 60 | 100,60 60 | 103,80 98,08 | 107,05 38,860 | 5.578 566.771 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,060 48,240 | +0,360 +0,75 % | 05.03. | 47,720 110 | 48,180 110 | 48,140 47,920 | 55,15 44,420 | 292 14.000 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,271 3,369 | -0,010 -0,30 % | 05.03. | 3,291 1.000 | 3,307 1.000 | 3,351 3,254 | 3,991 1,618 | 21.203 70.435 | 5 | ||
| SNAM SPA 764545 Frankfurt | 6,428 6,362 | +0,066 +1,04 % | 05.03. | 6,420 312 | 6,452 311 | 6,428 6,256 | 6,686 4,389 | 0 0 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,297 6,500 | -0,203 -3,12 % | 05.03. | 6,287 9.150 | 6,321 9.150 | 6,535 6,286 | 12,070 5,742 | 413.898 2,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,620 28,430 | -0,080 -0,28 % | 05.03. | 28,830 190 | 28,935 180 | 29,700 27,900 | 29,700 15,730 | 38.211 1,1 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,599 0,618 | -0,004 -0,66 % | 05.03. | 0,602 8.700 | 0,611 8.600 | 0,618 0,594 | 0,670 0,265 | 56.959 34.818 | 1 | ||
| TENARIS SA A3EWCS Xetra | 22,680 22,930 | -0,250 -1,09 % | 05.03. | 22,670 1.000 | 22,690 1.000 | 23,170 22,680 | 23,600 14,725 | 2.764 63.712 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,756 9,866 | -0,118 -1,20 % | 05.03. | 9,880 600 | 9,974 600 | 9,940 9,754 | 10,255 7,594 | 5.088 50.442 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,90 69,18 | -0,28 -0,42 % | 05.03. | 67,24 160 | 67,57 160 | 69,16 66,00 | 79,99 39,250 | 20.548 1,4 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,485 19,895 | -0,060 -0,31 % | 05.03. | 19,560 270 | 19,745 270 | 19,955 19,485 | 21,550 11,530 | 301 5.932 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.