1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,179 2,167 | +0,012 +0,55 % | 09:27 | 2,184 6.900 | 2,185 6.900 | 2,194 2,142 | 2,460 1,850 | 1.037 2.260 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 20,050 20,110 | -0,060 -0,30 % | 08:07 | 20,250 500 | 20,270 500 | 20,050 20,020 | 30,340 15,620 | 736 14.741 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 29,930 29,900 | +0,030 +0,10 % | 08:00 | 30,110 340 | 30,130 340 | 29,930 29,920 | 29,960 19,880 | 37 1.107 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 14,860 14,820 | +0,040 +0,27 % | 10:16 | 14,850 700 | 14,870 700 | 14,920 14,860 | 15,090 13,020 | 52 773 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 6,930 6,997 | -0,067 -0,96 % | 10:31 | 6,946 800 | 6,948 800 | 7,037 6,930 | 8,459 4,173 | 4.921 34.257 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 11,975 11,985 | -0,010 -0,08 % | 09:11 | 11,900 840 | 11,910 840 | 12,050 11,955 | 12,415 6,745 | 103 1.235 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 10,140 10,330 | -0,190 -1,84 % | 10:11 | 10,130 1.000 | 10,140 1.000 | 10,350 10,140 | 10,755 5,462 | 2.475 25.472 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 7,564 7,620 | -0,056 -0,73 % | 10:26 | 7,544 1.330 | 7,548 1.330 | 7,644 7,526 | 8,098 4,540 | 2.524 19.164 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 103,75 104,75 | -1,00 -0,95 % | 10:18 | 104,10 200 | 104,20 200 | 105,05 103,75 | 134,90 80,40 | 50 5.228 | 3 | ||
| BUZZI SPA 925963 Tradegate | 46,060 45,920 | +0,140 +0,30 % | 08:39 | 46,420 120 | 46,440 120 | 46,060 45,960 | 55,00 32,100 | 52 2.390 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,242 6,280 | -0,038 -0,61 % | 10:42 | 6,224 1.700 | 6,226 1.700 | 6,328 6,204 | 8,818 5,100 | 6.628 41.556 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 90,50 90,20 | +0,30 +0,33 % | 10:55 | 90,40 110 | 90,44 110 | 90,50 90,22 | 112,00 87,76 | 3 271 | - | ||
| ENEL SPA 928624 Tradegate | 7,677 7,947 | -0,270 -3,40 % | 11:09 | 7,677 7.200 | 7,678 7.200 | 8,050 7,660 | 8,289 6,100 | 67.815 523.531 | 4 | ||
| ENI SPA 897791 Tradegate | 14,180 14,188 | -0,008 -0,06 % | 10:51 | 14,186 5.100 | 14,190 5.100 | 14,252 14,160 | 14,904 11,032 | 5.143 72.933 | 47 | ||
| FERRARI NV A2ACKK Xetra | 434,00 436,40 | -2,40 -0,55 % | 10:03 | 435,10 278 | 435,50 140 | 435,90 434,00 | 492,90 347,80 | 81 35.234 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,700 18,605 | +0,185 +1,00 % | 17.07. | 18,465 1.090 | 18,470 1.090 | 0,000 0,000 | 19,550 14,060 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 31,450 31,630 | -0,180 -0,57 % | 10:45 | 31,520 1.000 | 31,530 1.000 | 31,990 31,450 | 35,230 21,300 | 2.359 74.612 | 1 | ||
| HERA SPA 471473 Tradegate | 3,894 3,910 | -0,016 -0,41 % | 07:37 | 3,932 2.550 | 3,934 2.550 | 3,894 3,894 | 4,458 3,170 | 113 440 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,410 10,380 | +0,040 +0,39 % | 18.07. | 10,440 500 | 10,450 500 | 10,410 10,380 | 11,130 8,815 | 400 4.161 | - | ||
| INTERPUMP GROUP SPA 904257 Stuttgart | 34,260 34,340 | 0,000 0,00 % | 09:08 | 34,580 2.000 | 35,700 2.000 | 34,260 33,400 | 46,500 26,120 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,900 4,925 | -0,026 -0,52 % | 11:09 | 4,903 9.200 | 4,903 9.200 | 4,952 4,888 | 5,091 3,152 | 26.538 130.284 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 7,190 7,155 | +0,035 +0,49 % | 10:48 | 7,200 1.390 | 7,205 1.390 | 7,190 7,165 | 7,385 4,806 | 2.045 14.676 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 16,720 16,645 | +0,075 +0,45 % | 10:58 | 16,745 600 | 16,755 600 | 16,820 16,475 | 18,200 8,150 | 9.581 160.058 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,250 48,960 | -0,710 -1,45 % | 11:07 | 48,260 450 | 48,270 450 | 49,650 48,070 | 56,50 18,700 | 22.989 1,1 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,340 18,355 | -0,015 -0,08 % | 08:35 | 18,365 1.650 | 18,370 1.650 | 18,470 18,300 | 21,710 13,435 | 265 4.876 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 49,910 50,22 | -0,310 -0,62 % | 11:06 | 49,880 600 | 49,900 700 | 50,40 49,770 | 69,46 45,630 | 2.832 141.026 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 5,162 5,130 | +0,032 +0,62 % | 09:26 | 5,146 2.000 | 5,148 2.000 | 5,166 5,156 | 6,550 3,980 | 2.122 10.954 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,886 5,804 | +0,082 +1,41 % | 10:42 | 5,870 1.800 | 5,874 1.800 | 5,886 5,778 | 6,398 4,710 | 421 2.450 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 17,820 17,840 | -0,020 -0,11 % | 10:58 | 17,840 1.200 | 17,845 1.200 | 18,210 17,820 | 19,380 11,300 | 3.337 60.101 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 65,26 64,68 | +0,58 +0,90 % | 11:01 | 65,06 200 | 65,10 200 | 65,30 64,68 | 73,90 38,860 | 2.560 166.521 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 52,65 52,50 | +0,45 +0,86 % | 17.07. | 52,20 200 | 52,25 200 | 0,000 0,000 | 60,00 44,420 | 0 0 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,416 2,394 | +0,022 +0,92 % | 09:26 | 2,414 2.100 | 2,416 2.100 | 2,423 2,369 | 2,793 1,618 | 4.790 11.573 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,068 5,054 | +0,014 +0,28 % | 10:00 | 5,092 4.000 | 5,094 4.000 | 5,074 5,044 | 5,398 4,183 | 2.073 10.512 | - | ||
| STELLANTIS NV A2QL01 Xetra | 7,803 7,942 | -0,139 -1,75 % | 10:50 | 7,794 1.000 | 7,802 268 | 7,839 7,660 | 19,168 7,261 | 100.274 774.670 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,200 28,015 | +0,185 +0,66 % | 10:48 | 28,205 1.100 | 28,215 1.100 | 28,310 27,935 | 38,380 15,730 | 2.908 81.856 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,406 0,406 | +0,000 +0,07 % | 09:29 | 0,406 24.700 | 0,406 24.700 | 0,406 0,406 | 0,425 0,200 | 31.705 12.869 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 16,095 15,795 | +0,300 +1,90 % | 09:25 | 16,170 1.300 | 16,180 1.300 | 16,115 15,865 | 19,480 12,205 | 1.618 25.870 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,520 8,500 | +0,020 +0,24 % | 10:04 | 8,530 1.200 | 8,532 1.200 | 8,550 8,442 | 9,184 7,378 | 294 2.507 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 57,34 57,77 | -0,43 -0,74 % | 11:08 | 57,36 1.100 | 57,37 1.100 | 57,95 57,17 | 61,81 30,900 | 2.768 159.368 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 16,625 16,690 | -0,065 -0,39 % | 11:10 | 16,605 610 | 16,610 610 | 16,790 16,625 | 17,795 8,625 | 1.423 23.783 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .