1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,4 Mio. 912.105 805.259 785.226 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,396 2,398 | +0,010 +0,42 % | 28.04. | 2,392 2.200 | 2,395 2.200 | 2,415 2,390 | 2,787 2,075 | 10.919 26.217 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,528 9,664 | -0,044 -0,46 % | 28.04. | 9,550 540 | 9,642 530 | 9,706 9,528 | 21,420 7,890 | 958 9.182 | 3 | ||
| AVIO SPA A14XKE Tradegate | 30,570 31,030 | -0,150 -0,49 % | 28.04. | 30,650 170 | 30,930 170 | 31,090 30,550 | 66,00 18,480 | 2.415 74.965 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 36,180 36,940 | -0,300 -0,82 % | 28.04. | 36,560 150 | 36,570 150 | 36,850 36,180 | 37,700 24,250 | 481 17.591 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,795 18,640 | +0,020 +0,11 % | 28.04. | 18,730 300 | 18,910 300 | 18,795 18,770 | 20,440 13,020 | 206 3.872 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,093 9,014 | +0,019 +0,21 % | 28.04. | 9,079 600 | 9,115 600 | 9,190 8,989 | 9,567 6,701 | 57.611 525.939 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,480 12,390 | +0,005 +0,04 % | 28.04. | 12,500 500 | 12,510 500 | 12,635 12,375 | 13,660 9,102 | 3.126 39.045 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,468 12,218 | +0,010 +0,08 % | 28.04. | 12,488 420 | 12,490 420 | 12,470 12,220 | 12,992 7,056 | 2.191 27.087 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 82,98 83,60 | +0,14 +0,17 % | 28.04. | 82,84 70 | 83,24 70 | 83,22 82,98 | 113,40 69,80 | 10 831 | 3 | ||
| BUZZI SPA 925963 Tradegate | 47,660 47,130 | +1,120 +2,41 % | 28.04. | 46,480 120 | 46,850 120 | 47,660 47,100 | 54,75 39,400 | 387 18.388 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,278 6,226 | +0,020 +0,32 % | 28.04. | 6,252 900 | 6,308 900 | 6,278 6,188 | 6,830 5,300 | 5.328 33.256 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 58,22 59,94 | +0,30 +0,52 % | 28.04. | 58,06 90 | 58,08 90 | 59,86 57,42 | 101,20 52,54 | 509 30.257 | - | ||
| ENEL SPA 928624 Tradegate | 9,931 9,809 | +0,002 +0,02 % | 28.04. | 9,924 600 | 9,949 600 | 9,950 9,790 | 10,348 7,557 | 34.305 338.533 | 4 | ||
| ENI SPA 897791 Tradegate | 23,450 22,890 | -0,035 -0,15 % | 28.04. | 23,510 230 | 23,545 230 | 23,755 22,865 | 25,495 12,406 | 38.666 912.105 | 47 | ||
| FERRARI NV A2ACKK Xetra | 291,85 296,65 | -4,80 -1,62 % | 28.04. | 291,45 25 | 291,90 75 | 296,20 291,45 | 449,50 269,60 | 2.735 805.259 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 11,920 12,200 | -0,280 -2,30 % | 28.04. | 11,885 35 | 12,000 100 | 12,130 11,800 | 27,340 11,800 | 15.455 184.632 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Xetra | 20,940 21,050 | 0,000 0,00 % | 27.04. | 21,240 960 | 21,360 1.417 | 0,000 0,000 | 22,720 18,315 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 38,370 38,430 | +0,010 +0,03 % | 28.04. | 38,450 140 | 38,460 140 | 38,560 38,210 | 38,560 29,700 | 2.844 109.060 | 1 | ||
| HERA SPA 471473 Tradegate | 4,098 4,088 | +0,002 +0,05 % | 28.04. | 4,088 1.280 | 4,124 1.270 | 4,102 4,080 | 4,458 3,590 | 3.779 15.487 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,370 7,300 | +0,045 +0,61 % | 28.04. | 7,275 500 | 7,410 500 | 7,450 7,365 | 10,870 6,050 | 619 4.607 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,767 5,685 | -0,007 -0,12 % | 28.04. | 5,785 1.800 | 5,793 1.800 | 5,785 5,678 | 6,156 4,598 | 82.404 472.977 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,385 10,280 | +0,030 +0,29 % | 28.04. | 10,375 510 | 10,380 510 | 10,385 10,270 | 11,270 6,720 | 253 2.613 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 14,050 14,010 | +0,075 +0,54 % | 28.04. | 13,945 230 | 14,080 230 | 14,095 13,980 | 20,230 13,795 | 1.643 23.033 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,42 52,38 | -0,04 -0,08 % | 28.04. | 52,56 100 | 52,62 100 | 52,69 51,76 | 66,24 42,600 | 11.538 602.174 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,780 26,070 | +0,400 +1,58 % | 28.04. | 25,320 210 | 25,560 210 | 26,090 25,780 | 27,950 18,850 | 321 8.314 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,520 19,805 | 0,000 0,00 % | 27.04. | 19,915 2.007 | 20,300 150 | 0,000 0,000 | 21,860 15,145 | 0 0 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 53,80 55,08 | +0,22 +0,41 % | 28.04. | 53,70 100 | 53,72 100 | 54,68 53,80 | 60,00 45,580 | 2.723 147.863 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 4,140 3,899 | -0,010 -0,24 % | 28.04. | 4,130 1.260 | 4,190 1.250 | 4,201 3,865 | 5,708 2,670 | 49.252 198.688 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,580 22,300 | +0,050 +0,22 % | 28.04. | 22,550 240 | 22,610 230 | 22,580 22,300 | 23,800 17,600 | 1.338 30.073 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 123,30 124,70 | +0,15 +0,12 % | 28.04. | 122,75 25 | 124,10 25 | 125,95 121,65 | 132,85 47,020 | 5.356 664.121 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,940 49,860 | +0,140 +0,28 % | 28.04. | 49,700 110 | 50,15 110 | 49,940 49,940 | 55,15 43,840 | 2 100 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,592 4,522 | -0,002 -0,04 % | 28.04. | 4,601 700 | 4,609 700 | 4,680 4,518 | 4,680 1,999 | 39.618 180.959 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,698 6,692 | 0,000 0,00 % | 28.04. | 6,704 800 | 6,726 800 | 6,698 6,672 | 7,080 4,954 | 3.074 20.551 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,701 6,848 | -0,147 -2,15 % | 28.04. | 6,683 2.000 | 6,698 1.000 | 6,957 6,630 | 10,500 5,318 | 256.697 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,290 42,990 | -0,075 -0,18 % | 28.04. | 42,410 130 | 42,510 130 | 43,500 41,760 | 44,220 18,242 | 33.432 1,4 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,670 0,662 | +0,003 +0,45 % | 28.04. | 0,664 7.900 | 0,673 7.800 | 0,670 0,664 | 0,670 0,335 | 61.500 40.996 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 26,950 26,930 | +0,020 +0,07 % | 28.04. | 26,800 200 | 26,840 200 | 27,000 26,840 | 27,320 14,125 | 972 26.198 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,300 10,170 | +0,030 +0,29 % | 28.04. | 10,250 600 | 10,340 600 | 10,300 10,150 | 10,455 8,258 | 966 9.889 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,01 64,60 | +0,03 +0,05 % | 28.04. | 66,12 160 | 66,19 160 | 66,58 64,43 | 79,99 50,27 | 11.901 785.226 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,330 22,130 | +0,090 +0,40 % | 28.04. | 22,180 240 | 22,400 240 | 22,400 22,060 | 22,950 15,555 | 726 16.200 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.