1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,3 Mio. 1,1 Mio. 960.259 452.960 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,136 2,152 | +0,003 +0,14 % | 17.09. | 2,136 2.500 | 2,138 2.500 | 2,154 2,125 | 2,460 1,948 | 4.842 10.330 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 14,730 14,680 | +0,025 +0,17 % | 17.09. | 14,650 350 | 14,795 350 | 14,760 14,580 | 28,290 14,365 | 592 8.666 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 30,530 30,850 | +0,130 +0,43 % | 17.09. | 30,280 180 | 30,590 170 | 30,850 30,490 | 31,710 19,880 | 460 14.044 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,290 17,430 | +0,540 +3,22 % | 16.09. | 16,690 400 | 16,840 400 | 0,000 0,000 | 17,650 13,020 | 0 0 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,065 8,163 | -0,001 -0,01 % | 17.09. | 8,076 700 | 8,077 700 | 8,224 7,946 | 8,578 4,800 | 21.645 174.925 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 12,955 13,225 | -0,080 -0,61 % | 17.09. | 13,025 400 | 13,080 400 | 13,230 12,955 | 13,570 6,745 | 326 4.244 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,640 12,825 | +0,030 +0,24 % | 17.09. | 12,600 500 | 12,655 500 | 12,840 12,540 | 12,900 5,760 | 3.291 41.654 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 9,312 9,386 | +0,060 +0,65 % | 17.09. | 9,262 570 | 9,264 570 | 9,388 9,164 | 9,554 4,820 | 555 5.106 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 101,35 102,25 | -0,35 -0,34 % | 17.09. | 101,60 60 | 102,00 60 | 102,55 100,00 | 134,90 81,40 | 268 26.976 | 3 | ||
| BUZZI SPA 925963 Xetra | 48,860 48,140 | 0,000 0,00 % | 16.09. | 45,780 408 | 47,860 408 | 0,000 0,000 | 48,860 48,100 | 0 0 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,696 5,686 | -0,030 -0,52 % | 17.09. | 5,704 1.000 | 5,760 1.000 | 5,754 5,660 | 7,910 5,100 | 7.850 44.810 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 78,78 78,22 | -0,06 -0,08 % | 17.09. | 78,92 70 | 78,96 70 | 80,80 78,58 | 112,00 77,78 | 5.480 436.173 | - | ||
| ENEL SPA 928624 Tradegate | 7,805 7,847 | -0,004 -0,05 % | 17.09. | 7,812 700 | 7,826 700 | 7,850 7,790 | 8,289 6,500 | 28.479 222.691 | 4 | ||
| ENI SPA 897791 Tradegate | 14,896 14,962 | +0,064 +0,43 % | 17.09. | 14,854 360 | 14,908 350 | 14,998 14,810 | 15,390 11,032 | 24.301 361.952 | 47 | ||
| FERRARI NV A2ACKK Xetra | 396,20 406,50 | -10,30 -2,53 % | 17.09. | 395,80 45 | 396,60 20 | 403,70 394,00 | 492,90 347,80 | 7.332 2,9 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,515 18,630 | +0,140 +0,76 % | 17.09. | 18,315 290 | 18,485 290 | 18,515 18,515 | 19,630 14,475 | 6 111 | 1 | ||
| GENERALI SPA 850312 Tradegate | 32,690 32,850 | -0,060 -0,18 % | 17.09. | 32,760 160 | 32,810 160 | 32,870 32,490 | 35,230 25,060 | 3.200 104.558 | 1 | ||
| HERA SPA 471473 Tradegate | 3,670 3,700 | -0,014 -0,38 % | 17.09. | 3,672 1.420 | 3,704 1.410 | 3,684 3,670 | 4,458 3,326 | 563 2.074 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,110 10,060 | -0,030 -0,30 % | 17.09. | 10,060 400 | 10,250 400 | 10,110 10,000 | 11,130 8,815 | 1.075 10.860 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 39,680 40,300 | -0,280 -0,70 % | 17.09. | 39,820 140 | 40,180 140 | 39,980 39,640 | 41,640 37,660 | 165 6.547 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,436 5,500 | +0,005 +0,09 % | 17.09. | 5,430 1.900 | 5,447 1.900 | 5,502 5,386 | 5,699 3,523 | 83.601 452.960 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 7,425 7,535 | -0,020 -0,27 % | 17.09. | 7,450 700 | 7,455 700 | 7,510 7,425 | 7,860 5,300 | 2.212 16.612 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,215 18,385 | -0,115 -0,63 % | 17.09. | 18,270 170 | 18,445 170 | 18,355 18,215 | 20,230 8,702 | 1.782 32.641 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,730 50,80 | +0,060 +0,12 % | 17.09. | 49,670 110 | 49,840 110 | 51,30 49,340 | 56,50 19,850 | 26.160 1,3 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,310 21,570 | +0,020 +0,09 % | 17.09. | 21,250 250 | 21,400 250 | 21,650 21,140 | 22,300 13,625 | 57 1.214 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 49,580 49,500 | -0,040 -0,08 % | 17.09. | 49,540 110 | 49,820 110 | 49,580 48,530 | 69,46 45,580 | 753 36.869 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 4,820 4,679 | +0,020 +0,42 % | 17.09. | 4,782 1.090 | 4,828 1.080 | 4,820 4,705 | 6,550 3,980 | 2.986 14.214 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,062 6,060 | -0,032 -0,53 % | 17.09. | 6,074 900 | 6,132 900 | 6,132 6,024 | 6,398 4,710 | 1.428 8.660 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,920 20,130 | -0,055 -0,28 % | 17.09. | 19,965 270 | 20,030 260 | 20,080 19,790 | 20,680 12,340 | 2.046 40.689 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 79,90 80,18 | +0,22 +0,28 % | 17.09. | 79,66 70 | 79,92 70 | 80,48 78,94 | 82,40 38,860 | 3.981 317.573 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 52,90 53,15 | +0,05 +0,09 % | 17.09. | 52,70 100 | 53,15 100 | 52,95 52,90 | 60,00 44,420 | 3 159 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,383 2,367 | +0,016 +0,68 % | 17.09. | 2,358 1.400 | 2,382 1.400 | 2,383 2,345 | 2,793 1,618 | 3.356 7.919 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,032 5,082 | -0,022 -0,44 % | 17.09. | 5,050 1.100 | 5,072 1.100 | 5,040 5,032 | 5,398 4,183 | 449 2.263 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,195 8,126 | +0,069 +0,85 % | 17.09. | 8,101 2.000 | 8,195 413 | 8,380 8,106 | 14,576 7,261 | 135.349 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,225 23,020 | +0,250 +1,09 % | 17.09. | 22,975 230 | 23,080 230 | 23,225 22,760 | 28,400 15,730 | 10.646 245.156 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,449 0,444 | -0,001 -0,27 % | 17.09. | 0,446 11.700 | 0,450 11.336 | 0,450 0,448 | 0,474 0,216 | 13.408 6.033 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 15,015 15,330 | -0,065 -0,43 % | 17.09. | 15,040 400 | 15,155 400 | 15,355 14,965 | 19,480 13,175 | 684 10.293 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,374 8,412 | -0,032 -0,38 % | 17.09. | 8,378 700 | 8,458 700 | 8,414 8,374 | 9,184 7,500 | 1.730 14.516 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,69 66,85 | 0,00 0,00 % | 17.09. | 64,72 160 | 64,83 160 | 66,96 64,18 | 70,00 35,460 | 14.739 960.259 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 17,335 17,390 | +0,065 +0,38 % | 17.09. | 17,215 310 | 17,375 300 | 17,345 17,100 | 18,545 10,190 | 220 3.790 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .