1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,514 2,529 | -0,007 -0,28 % | 13.04. | 2,519 6.000 | 2,520 6.000 | 2,539 2,498 | 2,787 2,054 | 5.178 13.013 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 8,928 8,990 | -0,062 -0,69 % | 08:00 | 9,264 1.080 | 9,272 1.080 | 8,928 8,928 | 21,420 7,890 | 2 18 | 3 | ||
| AVIO SPA A14XKE Tradegate | 34,570 35,070 | -0,500 -1,43 % | 10:25 | 0,000 290 | 0,000 290 | 34,640 34,570 | 66,00 18,320 | 760 26.362 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,260 35,300 | -0,040 -0,11 % | 09:29 | 35,220 290 | 35,230 290 | 35,260 35,260 | 37,200 22,180 | 1 35 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,715 18,895 | -0,180 -0,95 % | 10:04 | 18,785 600 | 18,790 600 | 18,715 18,715 | 20,440 13,020 | 10 187 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 8,180 7,946 | +0,234 +2,94 % | 10:00 | 8,184 2.560 | 8,195 3.613 | 8,181 8,166 | 9,437 6,859 | 4.656 38.077 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,640 12,680 | -0,040 -0,32 % | 10:23 | 12,640 800 | 12,645 800 | 12,640 12,600 | 13,530 9,020 | 566 7.134 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,250 12,310 | -0,060 -0,49 % | 09:19 | 12,358 810 | 12,362 810 | 12,344 12,224 | 12,992 6,488 | 33 404 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 81,98 83,72 | -0,20 -0,24 % | 13.04. | 82,32 200 | 82,38 200 | 82,94 80,54 | 113,40 69,80 | 404 32.881 | 3 | ||
| BUZZI SPA 925963 Tradegate | 48,490 48,240 | +0,250 +0,52 % | 09:38 | 48,440 110 | 48,470 110 | 48,670 48,280 | 54,75 39,400 | 258 12.495 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,614 6,656 | -0,042 -0,63 % | 08:00 | 6,624 1.600 | 6,628 1.600 | 6,614 6,614 | 6,830 5,300 | 2 13 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 61,52 61,64 | -0,12 -0,19 % | 08:00 | 61,56 170 | 61,60 170 | 61,52 61,52 | 101,20 52,54 | 1 62 | - | ||
| ENEL SPA 928624 Tradegate | 9,856 9,876 | -0,020 -0,20 % | 10:05 | 9,849 5.600 | 9,851 5.600 | 9,880 9,693 | 10,348 7,026 | 22.351 219.543 | 4 | ||
| ENI SPA 897791 Tradegate | 23,930 23,945 | -0,015 -0,06 % | 10:17 | 23,930 3.100 | 23,935 3.100 | 24,000 22,990 | 25,495 11,712 | 29.137 690.250 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 303,60 302,05 | +1,55 +0,51 % | 09:57 | 303,10 50 | 303,35 50 | 304,15 302,90 | 449,50 265,00 | 331 100.530 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,705 13,660 | 0,000 0,00 % | 13.04. | 13,830 1.520 | 13,855 2.145 | 13,825 13,590 | 27,340 12,210 | 3.813 52.110 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,150 21,080 | +0,070 +0,33 % | 08:00 | 21,190 950 | 21,200 950 | 21,150 21,150 | 23,020 16,720 | 2 42 | 1 | ||
| GENERALI SPA 850312 Tradegate | 36,230 36,200 | +0,030 +0,08 % | 09:41 | 36,300 900 | 36,310 900 | 36,790 36,150 | 37,160 29,700 | 2.903 105.723 | 1 | ||
| HERA SPA 471473 Tradegate | 4,200 4,218 | -0,018 -0,43 % | 10:01 | 4,202 2.380 | 4,206 2.380 | 4,200 4,200 | 4,458 3,590 | 37 155 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,400 7,405 | -0,005 -0,07 % | 10:24 | 7,395 700 | 7,405 700 | 7,405 7,400 | 10,870 6,050 | 1.115 8.251 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,730 5,739 | -0,009 -0,16 % | 10:25 | 5,736 7.900 | 5,737 7.900 | 5,775 5,682 | 6,156 4,260 | 46.456 266.054 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,540 10,575 | -0,035 -0,33 % | 09:07 | 10,505 960 | 10,510 960 | 10,600
10,505 | 11,270 6,655 | 1.956 20.604 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,200 19,300 | -0,100 -0,52 % | 09:06 | 19,190 530 | 19,195 3.765 | 19,310 19,200 | 20,230 12,890 | 871 16.759 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,35 57,78 | -0,43 -0,74 % | 10:24 | 57,26 400 | 57,28 400 | 57,98 56,96 | 66,24 42,510 | 503 28.874 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 26,490 26,730 | -0,240 -0,90 % | 09:26 | 26,630 380 | 26,650 192 | 26,490 26,490 | 27,100 18,540 | 50 1.324 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,290 18,175 | +0,115 +0,63 % | 10:23 | 18,285 1.650 | 18,295 1.650 | 18,290 18,145 | 22,300 15,000 | 1.608 29.393 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,08 52,82 | +1,26 +2,39 % | 10:03 | 54,12 600 | 54,14 600 | 54,16 52,50 | 59,36 45,580 | 153 8.153 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,427 3,460 | -0,033 -0,95 % | 09:42 | 3,428 3.000 | 3,430 3.000 | 3,444 3,360 | 5,708 2,670 | 4.048 13.837 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,120 22,280 | -0,160 -0,72 % | 10:24 | 22,140 1.000 | 22,150 1.000 | 22,290 22,120 | 23,800 16,265 | 1.005 22.246 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 119,40 120,75 | -1,35 -1,12 % | 10:24 | 119,45 100 | 119,50 100 | 121,65 119,20 | 121,45 42,070 | 870 104.373 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,860 48,980 | -0,120 -0,24 % | 09:00 | 48,780 210 | 48,820 210 | 48,860 48,860 | 55,15 43,840 | 45 2.199 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,153 4,205 | -0,052 -1,24 % | 10:25 | 4,151 1.300 | 4,153 1.300 | 4,199 4,138 | 4,306 1,754 | 6.630 27.558 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,728 6,778 | -0,050 -0,74 % | 10:23 | 6,734 3.000 | 6,734 3.000 | 6,776 6,728 | 7,080 4,667 | 6.556 44.170 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,893 6,704 | +0,189 +2,82 % | 10:09 | 6,886 1.250 | 6,892 1.519 | 6,910 6,832 | 10,500 5,318 | 32.011 220.212 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 34,430 33,850 | +0,580 +1,71 % | 09:59 | 34,330 100 | 34,345 155 | 34,430 34,160 | 34,000 17,784 | 2.487 85.174 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,656 0,652 | +0,004 +0,61 % | 10:24 | 0,656 15.300 | 0,657 15.300 | 0,656 0,656 | 0,670 0,315 | 15.300 10.037 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 25,630 25,670 | -0,040 -0,16 % | 10:24 | 25,630 800 | 25,640 800 | 25,630 25,630 | 26,290 14,045 | 281 7.202 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,240 10,405 | -0,165 -1,59 % | 10:19 | 10,235 1.000 | 10,245 1.000 | 10,455 10,240 | 10,395 8,132 | 1.964 20.215 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,37 68,64 | +0,73 +1,06 % | 10:24 | 69,36 900 | 69,38 900 | 69,40 68,41 | 79,99 47,865 | 2.228 153.815 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,800 21,760 | +0,040 +0,18 % | 10:25 | 21,790 460 | 21,810 460 | 21,850 21,800 | 21,820 14,080 | 581 12.687 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.