1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 3,8 Mio. 2,7 Mio. 2,5 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,520 2,533 | -0,004 -0,16 % | 08.04. | 2,522 2.100 | 2,526 2.100 | 2,632 2,500 | 2,787 1,948 | 17.612 44.646 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,234 9,140 | -0,040 -0,43 % | 08.04. | 9,254 560 | 9,292 550 | 9,406 9,176 | 21,420 7,890 | 9.044 84.658 | 3 | ||
| AVIO SPA A14XKE Tradegate | 36,270 36,520 | -0,010 -0,03 % | 08.04. | 36,100 150 | 36,450 150 | 37,530 36,190 | 66,00 16,740 | 803 29.300 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 34,950 33,880 | 0,000 0,00 % | 08.04. | 34,880 150 | 35,020 150 | 35,230 34,780 | 37,200 20,940 | 2.091 73.378 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,535 17,975 | +0,010
+0,05 % | 08.04. | 18,430 300 | 18,610 300 | 18,705 18,290 | 20,440 13,020 | 12.521 232.508 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,816 7,369 | +0,447 +6,07 % | 08.04. | 7,806 73 | 7,826 177 | 7,934 7,757 | 9,437 6,859 | 34.433 269.793 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,595 12,230 | -0,020 -0,16 % | 08.04. | 12,605 500 | 12,615 500 | 12,810 12,585 | 13,530 8,458 | 4.386 55.872 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,144 11,542 | +0,048 +0,40 % | 08.04. | 12,042 440 | 12,160 430 | 12,992 11,890 | 12,992 6,016 | 34.881 425.929 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 80,94 75,64 | +0,06 +0,07 % | 08.04. | 80,66 40 | 81,06 40 | 80,94 79,14 | 113,40 69,80 | 251 20.032 | 3 | ||
| BUZZI SPA 925963 Xetra | 45,100 44,120 | 0,000 0,00 % | 07.04. | 46,950 240 | 70,96 211 | 45,340 44,210 | 54,00 41,260 | 559 25.177 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,600 6,314 | -0,046 -0,69 % | 08.04. | 6,618 800 | 6,676 800 | 6,668 6,278 | 6,830 5,300 | 12.444 81.044 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 60,64 60,20 | +0,02 +0,03 % | 08.04. | 60,60 90 | 60,64 90 | 61,38 60,64 | 101,20 52,54 | 170 10.368 | - | ||
| ENEL SPA 928624 Tradegate | 9,814 9,790 | +0,020 +0,20 % | 08.04. | 9,773 600 | 9,813 600 | 10,004 9,701 | 10,348 6,886 | 73.426 725.201 | 4 | ||
| ENI SPA 897791 Tradegate | 23,550 24,665 | +0,030 +0,13 % | 08.04. | 23,490 330 | 23,550 931 | 23,665 21,700 | 25,495 11,248 | 216.284 4,9 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 301,95 288,65 | +0,80 +0,27 % | 08.04. | 300,20 19 | 302,10 19 | 310,30 292,00 | 449,50 265,00 | 8.115 2,5 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,850 13,695 | +0,155 +1,13 % | 08.04. | 13,765 40 | 13,930 40 | 14,265 13,845 | 27,340 12,210 | 10.817 152.715 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,670 19,670 | -0,020 -0,10 % | 08.04. | 20,580 260 | 20,780 260 | 20,910 20,290 | 23,020 16,100 | 2.983 61.209 | 1 | ||
| GENERALI SPA 850312 Tradegate | 35,920 35,870 | -0,160 -0,44 % | 08.04. | 36,050 150 | 36,110 430 | 37,160 35,920 | 37,160 28,800 | 6.572 238.463 | 1 | ||
| HERA SPA 471473 Tradegate | 4,164 4,156 | +0,016 +0,39 % | 08.04. | 4,128 1.270 | 4,166 1.250 | 4,298 4,164 | 4,458 3,590 | 1.784 7.481 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,410 7,335 | +0,075 +1,02 % | 08.04. | 7,310 500 | 7,355 500 | 7,600 7,365 | 10,870 6,050 | 736 5.458 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,710 5,431 | +0,015 +0,26 % | 08.04. | 0,000 1.000 | 0,000 1.000 | 5,884 5,591 | 6,156 4,020 | 660.609 3,8 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,460 10,450 | +0,030 +0,29 % | 08.04. | 10,380 510 | 10,480 500 | 10,675 10,215 | 11,270 6,395 | 2.879 30.022 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,275 19,360 | +0,035 +0,18 % | 08.04. | 19,200 170 | 19,275 170 | 19,880 19,165 | 20,230 12,890 | 5.231 101.013 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,56 57,65 | -0,10 -0,17 % | 08.04. | 57,61 100 | 57,69 100 | 59,99 57,20 | 66,24 41,000 | 30.414 1,8 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 26,230 25,740 | -0,170 -0,64 % | 08.04. | 26,260 200 | 26,530 200 | 26,470 25,860 | 26,470 18,040 | 2.399 62.489 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,690 16,735 | +0,030 +0,17 % | 08.04. | 17,585 300 | 17,725 300 | 17,785 17,420 | 22,300 14,280 | 7.699 134.591 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,18 51,52 | -0,22 -0,40 % | 08.04. | 54,24 100 | 54,52 100 | 54,80 53,96 | 59,36 45,580 | 1.138 62.038 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,354 3,331 | +0,011 +0,33 %
| 08.04. | 3,325 1.570 | 3,359 1.550 | 3,602 3,324 | 5,708 2,670 | 31.512 107.352 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,560 21,350 | +0,020 +0,09 % | 08.04. | 21,500 250 | 21,570 250 | 21,890 21,270 | 23,800 15,500 | 10.287 221.985 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 113,95 106,15 | -0,30 -0,26 % | 08.04. | 0,000 50 | 0,000 50 | 115,25 107,80 | 115,25 41,500 | 18.594 2,1 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,420 49,380 | -0,340 -0,68 % | 08.04. | 49,500 110 | 49,980 110 | 51,60 49,420 | 55,15 43,840 | 147 7.390 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,115 4,008 | -0,016 -0,39 % | 08.04. | 4,127 800 | 4,134 800 | 4,184 3,700 | 4,202 1,673 | 101.584 389.799 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,690 6,804 | +0,004 +0,06 % | 08.04. | 6,674 800 | 6,698 800 | 7,080 6,590 | 7,080 4,540 | 9.778 65.805 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,720 6,322 | +0,398 +6,30 % | 08.04. | 6,694 9.150 | 6,710 1.000 | 6,894 6,697 | 10,500 5,318 | 404.876 2,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,250 30,370 | +1,880 +6,19 % | 08.04. | 32,190 3.616 | 32,205 145 | 32,555 31,750 | 32,555 16,858 | 22.859 733.942 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,633 0,638 | +0,002 +0,25 % | 08.04. | 0,629 8.300 | 0,638 8.100 | 0,656 0,622 | 0,670 0,295 | 244.632 155.699 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 25,000 25,360 | -0,190 -0,75 % | 08.04. | 25,090 300 | 25,280 300 | 26,290 24,160 | 26,290 13,725 | 3.423 84.441 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,015 10,180 | -0,055 -0,55 % | 08.04. | 10,050 600 | 10,080 600 | 10,355 9,936 | 10,355 7,868 | 11.053 111.708 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,20 63,25 | -0,05 -0,07 % | 08.04. | 67,20 80 | 67,30 80 | 69,50 65,69 | 79,99 45,500 | 32.807 2,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,220 20,900 | -0,070 -0,33 % | 08.04. | 21,240 250 | 21,330 250 | 21,560 21,220 | 21,560 13,170 | 11.942 256.137 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.