1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,4 Mio. 1,2 Mio. 1,1 Mio. 993.319 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,361 2,373 | -0,012 -0,51 % | 18:45 | 2,363 2.300 | 2,367 2.200 | 2,398 2,361 | 2,787 1,948 | 19.478 46.355 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 10,535 10,685 | -0,150 -1,40 % | 15:24 | 10,570 490 | 10,675 480 | 10,705 10,535 | 21,420 10,095 | 915 9.685 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 33,050 33,700 | -0,650 -1,93 % | 17:21 | 33,050 160 | 33,370 160 | 33,260 33,050 | 37,200 19,880 | 173 5.738 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,110 17,040 | +0,070 +0,41 % | 15:24 | 16,980 400 | 17,140 400 | 17,220 17,030 | 20,440 13,020 | 1.214 20.762 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,466 7,410 | +0,056
+0,76 % | 17:35 | 7,444 1.731 | 7,487 2.720 | 7,566 7,428 | 9,437 6,859 | 234.889 1,8 Mio. | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,510 16,220 | +0,290 +1,79 % | 11:34 | 16,085 330 | 16,160 330 | 16,510 16,295 | 18,525 8,650 | 14 231 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,690 11,685 | +0,005 +0,04 % | 16:19 | 11,760 500 | 11,770 500 | 11,780 11,655 | 13,530 7,398 | 5.574 65.082 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,240 11,200 | +0,040 +0,36 % | 18:33 | 11,220 470 | 11,330 460 | 11,530 11,160 | 12,860 5,410 | 10.124 114.980 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 72,00 73,16 | -1,16 -1,59 % | 16:44 | 71,92 80 | 72,28 80 | 73,30 72,00 | 113,40 71,72 | 577 41.972 | 3 | ||
| BUZZI SPA 925963 Xetra | 44,100 43,080 | +1,020 +2,37 % | 10:10 | 42,000 50 | 43,960 462 | 44,480 43,780 | 54,00 42,740 | 2.602 114.839 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,306 6,358 | -0,052 -0,82 % | 15:25 | 6,298 900 | 6,358 900 | 6,386 6,306 | 6,830 5,100 | 2.931 18.631 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 66,40 69,04 | -2,64 -3,82 % | 15:24 | 64,94 90 | 64,98 90 | 66,40 66,40 | 101,20 58,22 | 73 4.906 | - | ||
| ENEL SPA 928624 Tradegate | 9,485 9,546 | -0,061 -0,64 % | 18:33 | 9,447 600 | 9,465 600 | 9,622 9,400 | 10,348 6,500 | 39.593 374.922 | 4 | ||
| ENI SPA 897791 Tradegate | 21,305 20,925 | +0,380 +1,82 % | 18:47 | 21,230 480 | 21,305 470 | 21,325 20,555 | 21,700 11,032 | 58.183 1,2 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 294,60 298,50 | -3,90 -1,31 % | 18:39 | 294,60 77 | 295,40 90 | 302,70 294,60 | 449,50 276,10 | 3.133 941.997 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,660 14,130 | -0,470 -3,33 % | 17:35 | 13,600 1.227 | 13,710 1.440 | 13,960 13,610 | 27,340 13,500 | 6.233 85.857 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,665 19,400 | +0,265 +1,37 % | 10:18 | 19,330 270 | 19,520 270 | 19,665 19,580 | 23,020 14,515 | 970 18.998 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,470 33,420 | +0,050 +0,15 % | 18:07 | 33,380 160 | 33,520 160 | 33,470 32,800 | 36,800 28,270 | 3.490 115.420 | 1 | ||
| HERA SPA 471473 Tradegate | 4,040 4,056 | -0,016 -0,39 % | 18:33 | 4,034 1.290 | 4,072 1.280 | 4,090 4,040 | 4,458 3,590 | 734 2.992 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,130 8,165 | -0,035 -0,43 % | 16:47 | 7,985 400 | 8,140 400 | 8,190 8,130 | 10,870 7,170 | 1.161 9.508 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,311 5,351 | -0,040 -0,75 % | 18:38 | 5,313 1.900 | 5,331 1.900 | 5,368 5,275 | 6,156 3,702 | 271.422 1,4 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,200 10,290 | -0,090 -0,87 % | 17:38 | 10,200 520 | 10,290 510 | 10,390 10,200 | 11,270 6,050 | 2.784 28.718 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,910 18,855 | +0,055 +0,29 % | 15:31 | 18,885 170 | 19,070 170 | 19,040 18,800 | 20,230 11,720 | 10.036 190.385 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 60,34 62,82 | -2,48 -3,95 % | 18:44 | 60,34 90 | 60,54 90 | 62,96 59,54 | 63,36 33,000 | 12.922 783.023 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,460 24,160 | +0,300 +1,24 % | 16:50 | 24,460 220 | 24,700 220 | 24,460 23,620 | 25,420 16,280 | 2.715 65.318 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,485 16,035 | +0,450 +2,81 % | 14:22 | 16,445 350 | 16,575 350 | 16,765 16,125 | 22,300 13,625 | 5.189 85.518 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,58 54,86 | -0,28 -0,51 % | 16:05 | 53,60 100 | 53,88 100 | 55,20 54,38 | 62,34 45,580 | 823 45.158 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,006 2,941 | +0,065 +2,21 % | 17:38 | 3,005 1.740 | 3,037 1.720 | 3,027 2,925 | 5,708 2,670 | 29.138 86.950 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,670 21,710 | -0,040 -0,18 % | 17:26 | 21,630 250 | 21,700 240 | 21,750 21,590 | 23,800 14,430 | 5.516 119.529 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,50 101,40 | +0,10 +0,10 % | 18:41 | 101,60 60 | 101,85 60 | 102,50 99,06 | 107,05 38,860 | 5.846 587.984 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 46,980 47,120 | -0,140 -0,30 % | 09:13 | 46,020 120 | 46,480 120 | 46,980 46,980 | 55,15 44,420 | 50 2.349 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,379 3,394 | -0,015 -0,44 % | 18:30 | 3,365 1.000 | 3,371 1.000 | 3,414 3,333 | 3,991 1,618 | 20.970 70.618 | 5 | ||
| SNAM SPA 764545 Frankfurt | 6,410 6,384 | +0,026 +0,41 % | 15:25 | 6,398 313 | 6,430 312 | 6,410 6,362 | 6,686 4,482 | 0 0 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,954 6,072 | -0,118 -1,94 % | 17:35 | 5,930 2.400 | 5,962 9.150 | 6,095 5,932 | 11,730 5,742 | 166.104 993.319 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,160 29,255 | -0,095 -0,32 % | 17:35 | 28,890 222 | 28,975 3 | 29,500 28,770 | 29,660 15,600 | 38.980 1,1 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,598 0,599 | -0,001 -0,23 % | 15:55 | 0,590 8.900 | 0,598 8.700 | 0,600 0,598 | 0,670 0,267 | 15.883 9.521 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 23,510 23,180 | +0,330 +1,42 % | 16:00 | 23,240 900 | 23,420 900 | 23,510 23,150 | 23,600 13,725 | 3.264 76.195 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,746 9,776 | -0,030 -0,31 % | 17:57 | 9,730 600 | 9,826 600 | 9,844 9,746 | 10,255 7,728 | 2.928 28.613 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,81 68,28 | -0,47 -0,69 % | 18:46 | 0,000 76 | 0,000 160 | 68,68 67,28 | 79,99 39,250 | 10.069 681.921 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,560 19,550 | +0,010 +0,05 % | 15:52 | 19,235 280 | 19,425 270 | 19,645 19,505 | 21,550 11,530 | 698 13.648 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.