1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 682.339 496.253 470.789 427.586 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,380 2,373 | +0,007 +0,30 % | 11:11 | 2,382 6.300 | 2,384 6.300 | 2,380 2,362 | 2,787 1,948 | 11.442 27.182 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 10,705 10,685 | +0,020 +0,19 % | 09:21 | 10,560 950 | 10,570 950 | 10,705 10,645 | 21,420 10,095 | 175 1.872 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 33,260 33,700 | -0,440 -1,31 % | 10:18 | 33,470 300 | 33,500 300 | 33,260 33,260 | 37,200 19,880 | 21 698 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,030 17,040 | -0,010 -0,06 % | 10:18 | 17,140 600 | 17,160 600 | 17,090 17,030 | 20,440 13,020 | 312 5.329 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,525 7,410 | +0,115 +1,55 % | 11:14 | 7,510 3.933 | 7,519 1.213 | 7,558 7,442 | 9,437 6,859 | 183.914 1,4 Mio. | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,510 16,220 | +0,290 +1,79 % | 11:34 | 16,535 610 | 16,545 610 | 16,510 16,295 | 18,525 8,650 | 14 231 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,780 11,685 | +0,095 +0,81 % | 11:16 | 11,770 900 | 11,780 900 | 11,780 11,655 | 13,530 7,398 | 5.529 64.556 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,470 11,200 | +0,270 +2,41 % | 11:34 | 11,485 870 | 11,495 870 | 11,470 11,160 | 12,860 5,410 | 6.903 78.337 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 72,94 73,16 | -0,22 -0,30 % | 10:18 | 73,02 200 | 73,08 200 | 73,10 72,94 | 113,40 71,72 | 60 4.382 | 3 | ||
| BUZZI SPA 925963 Xetra | 44,100 43,080 | +1,020 +2,37 % | 10:10 | 43,860 854 | 43,940 854 | 44,240 44,060 | 54,00 42,740 | 2.045 90.450 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,378 6,358 | +0,020 +0,31 % | 11:34 | 6,388 1.600 | 6,394 1.600 | 6,386 6,344 | 6,830 5,100 | 2.336 14.879 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 69,38 69,84 | +0,34 +0,49 % | 10.03. | 68,04 150 | 68,08 150 | 70,82 69,38 | 101,20 58,22 | 74 5.201 | - | ||
| ENEL SPA 928624 Tradegate | 9,434 9,546 | -0,112 -1,17 % | 11:03 | 9,476 5.900 | 9,478 5.900 | 9,622 9,429 | 10,348 6,500 | 15.871 150.785 | 4 | ||
| ENI SPA 897791 Tradegate | 20,930 20,925 | +0,005 +0,02 % | 11:23 | 20,910 3.500 | 20,915 3.500 | 20,965 20,555 | 21,700 11,032 | 32.752 682.339 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 300,70 298,50 | +2,20 +0,74 % | 11:26 | 300,80 50 | 301,00 50 | 301,50 297,60 | 449,50 276,10 | 1.563 470.789 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,680 14,130 | -0,450 -3,18 % | 11:07 | 13,650 23.387 | 13,710 2.049 | 13,960 13,680 | 27,340 13,500 | 3.679 50.960 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,665 19,400 | +0,265 +1,37 % | 10:18 | 19,620 1.020 | 19,635 1.020 | 19,665 19,580 | 23,020 14,515 | 970 18.998 | 1 | ||
| GENERALI SPA 850312 Tradegate | 32,920 33,420 | -0,500 -1,50 % | 10:51 | 33,130 1.000 | 33,140 1.000 | 33,450 32,800 | 36,800 28,270 | 2.527 83.439 | 1 | ||
| HERA SPA 471473 Tradegate | 4,068 4,056 | +0,012 +0,30 % | 10:24 | 4,078 2.460 | 4,080 2.450 | 4,068 4,040 | 4,458 3,590 | 432 1.757 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,190 8,165 | +0,025 +0,31 % | 09:25 | 8,160 700 | 8,170 700 | 8,190 8,190 | 10,870 7,170 | 1.146 9.386 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,342 5,351 | -0,009 -0,17 % | 11:35 | 5,343 8.500 | 5,347 8.500 | 5,361 5,275 | 6,156 3,702 | 93.500 496.253 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,300 10,290 | +0,010 +0,10 % | 09:48 | 10,330 970 | 10,340 970 | 10,350 10,300 | 11,270 6,050 | 1.579 16.269 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,010 18,855 | +0,155 +0,82 % | 10:57 | 19,020 530 | 19,035 530 | 19,040 18,800 | 20,230 11,720 | 9.544 181.080 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 60,96 62,82 | -1,86 -2,96 % | 11:35 | 61,04 350 | 61,06 350 | 62,96 60,24 | 63,36 33,000 | 4.947 301.635 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,340 24,160 | +0,180 +0,74 % | 10:49 | 24,320 420 | 24,340 410 | 24,340 23,620 | 25,420 16,280 | 1.412 33.874 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,765 16,035 | +0,730 +4,55 % | 10:30 | 16,750 1.800 | 16,755 1.800 | 16,765 16,125 | 22,300 13,625 | 5.185 85.452 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,78 54,86 | -0,08 -0,15 % | 11:03 | 54,92 600 | 54,94 600 | 55,10 54,78 | 62,34 45,580 | 276 15.179 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,939 2,941 | -0,002 -0,07 % | 11:09 | 2,946 3.400 | 2,948 3.400 | 2,963 2,925 | 5,708 2,670 | 7.143 20.983 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,660 21,710 | -0,050 -0,23 % | 11:25 | 21,700 1.000 | 21,710 1.000 | 21,690 21,620 | 23,800 14,430 | 4.065 88.088 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,52 101,40 | -1,88 -1,85 % | 11:33 | 99,56 100 | 99,62 100 | 102,50 99,06 | 107,05 38,860 | 2.336 235.330 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 46,980 47,120 | -0,140 -0,30 % | 09:13 | 47,020 220 | 47,020 220 | 46,980 46,980 | 55,15 44,420 | 50 2.349 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,405 3,394 | +0,011 +0,32 % | 10:35 | 3,391 1.500 | 3,393 1.500 | 3,414 3,387 | 3,991 1,618 | 5.529 18.830 | 5 | ||
| SNAM SPA 764545 Frankfurt | 6,368 6,384 | -0,016 -0,25 % | 09:55 | 6,392 313 | 6,464 310 | 6,368 6,362 | 6,686 4,482 | 0 0 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,972 6,072 | -0,100 -1,65 % | 11:19 | 5,969 90 | 5,972 1.200 | 6,008 5,935 | 11,730 5,742 | 50.859 303.061 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,030 29,255 | -0,225 -0,77 % | 11:16 | 29,000 1.394 | 29,030 1.100 | 29,170 28,770 | 29,660 15,600 | 14.738 427.586 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,598 0,599 | -0,002 -0,27 % | 11:27 | 0,598 16.800 | 0,598 16.800 | 0,600 0,598 | 0,670 0,267 | 15.383 9.222 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 23,150 23,180 | -0,030 -0,13 % | 10:22 | 23,210 900 | 23,230 900 | 23,150 23,150 | 23,600 13,725 | 213 4.931 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,774 9,776 | -0,002 -0,02 % | 11:10 | 9,776 1.100 | 9,780 1.100 | 9,802 9,754 | 10,255 7,728 | 960 9.403 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,90 68,28 | -0,38 -0,56 % | 11:12 | 68,16 900 | 68,18 900 | 68,68 67,32 | 79,99 39,250 | 2.510 170.604 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,565 19,550 | +0,015 +0,08 % | 11:13 | 19,625 510 | 19,635 510 | 19,645 19,550 | 21,550 11,530 | 472 9.240 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.