1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,3 Mio. 1,1 Mio. 858.759 663.231 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,157 2,123 | +0,006 +0,28 % | 24.04. | 2,141 2.500 | 2,161 2.500 | 2,157 2,135 | 2,343 1,785 | 233 502 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 17,165 16,900 | +0,040 +0,23 % | 24.04. | 17,050 310 | 17,210 310 | 17,180 16,840 | 35,000 15,620 | 1.295 22.132 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 23,570 22,980 | +0,050 +0,21 % | 24.04. | 23,410 230 | 23,630 220 | 23,570 22,960 | 27,010 19,880 | 709 16.455 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Stuttgart | 12,810 12,280 | +0,050 +0,39 % | 24.04. | 12,500 9.411 | 13,290 12.156 | 12,920 12,270 | 15,160 9,375 | 15.000 193.400 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 6,955 6,781 | -0,035 -0,50 % | 24.04. | 6,941 800 | 7,043 800 | 6,978 6,800 | 7,922 4,173 | 12.836 88.427 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 10,690 10,605 | -0,050 -0,47 % | 24.04. | 10,720 490 | 10,765 490 | 10,755 10,690 | 11,870 6,745 | 119 1.275 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 9,538 9,382 | -0,034 -0,36 % | 24.04. | 9,552 600 | 9,598 600 | 9,588 9,378 | 10,325 5,462 | 8.584 81.637 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 6,924 6,804 | +0,002 +0,03 % | 24.04. | 6,892 760 | 6,958 750 | 6,946 6,828 | 7,852 4,297 | 1.983 13.678 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 99,24 98,72 | +0,12 +0,12 % | 24.04. | 98,92 60 | 99,36 60 | 99,24 98,54 | 134,90 80,40 | 15 1.482 | 3 | ||
| BUZZI SPA 925963 Tradegate | 44,520 44,120 | -0,200 -0,45 % | 24.04. | 44,560 120 | 44,880 120 | 44,520 44,520 | 55,00 32,100 | 148 6.589 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,742 5,670 | +0,018 +0,31 % | 24.04. | 5,698 1.000 | 5,754 1.000 | 5,786 5,634 | 10,120 5,100 | 6.440 36.798 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 99,46 98,34 | -0,46 -0,46 % | 24.04. | 99,72 60 | 100,15 60 | 99,92 98,38 | 112,00 89,56 | 6 596 | - | ||
| ENEL SPA 928624 Tradegate | 7,554 7,444 | +0,006 +0,08 % | 24.04. | 7,507 700 | 7,594 700 | 7,554 7,390 | 7,850 6,070 | 79.245 592.503 | 4 | ||
| ENI SPA 897791 Tradegate | 12,734 12,528 | +0,010 +0,08 % | 24.04. | 12,706 410 | 12,756 410 | 12,750 12,528 | 15,480 11,032 | 31.267 395.474 | 47 | ||
| FERRARI NV A2ACKK Xetra | 399,00 391,70 | +7,30 +1,86 % | 24.04. | 399,00 9 | 403,00 50 | 401,10 389,70 | 492,90 347,80 | 2.176 858.759 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 17,230 17,000 | -0,105 -0,61 % | 23.04. | 17,260 310 | 17,425 300 | 0,000 0,000 | 19,300 14,020 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 31,700 31,180 | +0,020 +0,06 % | 24.04. | 31,620 170 | 31,760 170 | 31,830 31,080 | 33,000 21,300 | 3.349 105.863 | 1 | ||
| HERA SPA 471473 Tradegate | 4,008 4,104 | -0,052 -1,28 % | 23.04. | 4,042 1.290 | 4,078 1.280 | 0,000 0,000 | 4,168 3,170 | 0 0 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,290 10,210 | -0,040 -0,39 % | 24.04. | 10,240 400 | 10,430 300 | 10,290 10,290 | 11,130 8,815 | 1 10 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 27,880 29,200 | -1,320 -4,52 % | 24.04. | 28,760 200 | 29,960 200 | 27,880 27,880 | 46,520 25,480 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,575 4,577 | -0,004 -0,09 % | 24.04. | 4,573 2.200 | 4,587 2.200 | 4,605 4,513 | 4,998 3,152 | 108.978 496.030 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 7,030 6,965 | -0,070 -0,99 % | 24.04. | 7,070 740 | 7,130 730 | 7,040 7,030 | 7,185 4,594 | 2.400 16.882 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 13,390 13,365 | -0,095 -0,70 % | 24.04. | 13,425 240 | 13,555 230 | 13,620 13,110 | 17,430 8,150 | 2.673 35.501 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 44,140 43,530 | -0,020 -0,05 % | 24.04. | 44,040 120 | 44,310 120 | 44,500 42,510 | 50,10 18,700 | 30.335 1,3 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,495 16,110 | -0,080 -0,48 % | 24.04. | 16,520 350 | 16,640 350 | 16,500 16,495 | 18,270 13,410 | 315 5.196 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,22 54,46 | +0,08 +0,15 % | 24.04. | 54,04 100 | 54,30 100 | 54,54 53,48 | 69,46 45,630 | 9.388 507.916 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 5,210 5,168 | +0,012 +0,23 % | 24.04. | 5,174 1.010 | 5,224 1.000 | 5,210 5,150 | 6,550 3,980 | 978 5.072 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,252 5,148 | +0,016 +0,31 % | 24.04. | 5,214 1.000 | 5,264 1.000 | 5,252 5,118 | 6,290 4,710 | 5.338 27.821 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 17,495 17,260 | +0,005 +0,03 % | 24.04. | 17,460 300 | 17,530 300 | 17,495 17,270 | 17,715 11,300 | 3.688 64.182 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 47,150 45,600 | +0,230 +0,49 % | 24.04. | 46,640 120 | 47,240 120 | 47,500 44,690 | 73,90 38,860 | 33.134 1,5 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,280 48,920 | -0,180 -0,36 % | 24.04. | 49,220 110 | 49,700 110 | 49,280 49,280 | 60,00 44,420 | 260 12.813 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,005 1,940 | +0,008 +0,38 % | 24.04. | 1,989 1.600 | 2,007 1.600 | 2,021 1,909 | 2,793 1,618 | 52.034 101.432 | 5 | ||
| SNAM SPA 764545 Tradegate | 4,983 4,894 | +0,005 +0,10 % | 24.04. | 4,967 1.100 | 4,992 1.100 | 4,983 4,940 | 5,052 4,113 | 516 2.555 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,133 7,946 | +0,187 +2,35 % | 24.04. | 7,925 1.915 | 8,133 2.126 | 8,133 7,852 | 23,275 7,261 | 139.988 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,440 19,228 | -0,090 -0,44 % | 24.04. | 20,440 260 | 20,535 260 | 20,630 19,288 | 41,895 15,730 | 33.280 663.231 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,335 0,333 | -0,005 -1,44 % | 24.04. | 0,330 15.600 | 0,340 15.005 | 0,338 0,334 | 0,338 0,200 | 334.064 112.752 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 14,725 14,580 | +0,010 +0,07 % | 24.04. | 14,665 400 | 14,770 400 | 14,735 14,620 | 19,480 12,205 | 40 589 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,500 8,490 | -0,080 -0,93 % | 24.04. | 8,542 700 | 8,624 700 | 8,512 8,486 | 8,812 7,172 | 890 7.564 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 49,535 49,910 | -0,375 -0,75 % | 24.04. | 49,205 207 | 49,945 207 | 50,24 49,520 | 55,67 31,860 | 4.092 204.315 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 15,045 14,910 | +0,040 +0,27 % | 24.04. | 14,940 350 | 15,085 350 | 15,045 14,860 | 15,760 8,305 | 81 1.216 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
