1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,271 2,281 | -0,010 -0,44 % | 12:20 | 2,276 6.600 | 2,278 6.600 | 2,271 2,252 | 2,379 1,840 | 5.604 12.691 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 20,630 20,870 | -0,240 -1,15 % | 12:45 | 20,610 490 | 20,620 490 | 20,630 20,600 | 34,220 15,620 | 753 15.435 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 25,700 25,980 | -0,280 -1,08 % | 09:05 | 25,730 390 | 25,750 390 | 25,700 25,700 | 27,780 19,880 | 500 12.850 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 14,110 14,020 | -0,020 -0,14 % | 18.06. | 14,100 800 | 14,110 800 | 14,110 14,100 | 15,090 13,020 | 599 8.448 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 6,877 6,982 | -0,105 -1,50 % | 12:51 | 6,875 800 | 6,877 800 | 6,990 6,870 | 8,459 4,173 | 3.195 22.070 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 11,685 11,730 | -0,045 -0,38 % | 08:02 | 11,610 870 | 11,620 860 | 11,685 11,685 | 12,240 6,745 | 13 151 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 9,994 10,115 | -0,121 -1,20 % | 12:06 | 9,974 1.100 | 9,978 1.100 | 10,070 9,994 | 10,510 5,462 | 139 1.392 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 7,562 7,598 | -0,036 -0,47 % | 09:02 | 7,538 1.330 | 7,540 1.330 | 7,562 7,562 | 8,098 4,540 | 60 454 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 100,05 102,65 | -2,60 -2,53 % | 12:03 | 99,76 200 | 99,82 200 | 100,05 99,40 | 134,90 80,40 | 70 6.996 | 3 | ||
| BUZZI SPA 925963 Tradegate | 44,640 44,480 | +0,280 +0,63 % | 18.06. | 44,340 120 | 44,380 120 | 44,640 44,640 | 55,00 32,100 | 20 893 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,600 5,608 | -0,008 -0,14 % | 10:38 | 5,606 1.800 | 5,610 1.800 | 5,600 5,568 | 9,744 5,100 | 2.235 12.501 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 92,66 93,56 | -0,90 -0,96 % | 10:42 | 92,98 110 | 93,04 110 | 93,18 92,66 | 112,00 89,56 | 161 15.001 | - | ||
| ENEL SPA 928624 Tradegate | 7,933 7,988 | -0,055 -0,69 % | 12:44 | 7,930 7.000 | 7,932 7.000 | 7,949 7,892 | 8,199 6,100 | 10.566 83.675 | 4 | ||
| ENI SPA 897791 Tradegate | 14,266 14,188 | +0,078 +0,55 % | 12:39 | 14,256 5.100 | 14,260 5.100 | 14,320 14,104 | 14,904 11,032 | 16.363 233.171 | 47 | ||
| FERRARI NV A2ACKK Xetra | 397,50 401,00 | -3,50 -0,87 % | 12:17 | 398,00 140 | 398,40 180 | 399,10 396,50 | 492,90 347,80 | 199 79.092 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 18,670 18,960 | -0,290 -1,53 % | 09:04 | 18,735 180 | 18,830 180 | 18,670 18,670 | 19,555 13,920 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 29,990 29,990 | 0,000 0,00 % | 10:50 | 29,920 1.100 | 29,940 1.100 | 29,990 29,700 | 35,230 21,300 | 1.154 34.374 | 1 | ||
| HERA SPA 471473 Tradegate | 4,204 4,220 | -0,016 -0,38 % | 08:42 | 4,180 2.400 | 4,184 2.390 | 4,204 4,204 | 4,458 3,170 | 1.240 5.213 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,080 10,160 | -0,080 -0,79 % | 10:17 | 10,110 500 | 10,120 500 | 10,080 10,070 | 11,130 8,815 | 4 40 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 33,500 33,660 | -0,160 -0,48 % | 08:02 | 33,240 400 | 34,080 300 | 33,500 33,500 | 46,520 25,480 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,807 4,821 | -0,014 -0,28 % | 12:49 | 4,808 9.400 | 4,809 9.400 | 4,823 4,784 | 5,036 3,152 | 12.141 58.387 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 6,890 6,920 | -0,030 -0,43 % | 08:10 | 6,920 1.450 | 6,925 1.450
| 6,910 6,890 | 7,385 4,594 | 969 6.681 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 15,575 15,750 | -0,175 -1,11 % | 12:09 | 15,575 650 | 15,585 650 | 15,755 15,500 | 18,200 8,150 | 1.776 27.571 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,780 48,130 | -0,350 -0,73 % | 12:43 | 47,790 450 | 47,800 450 | 48,340 47,580 | 56,50 18,700 | 8.085 388.524 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,270 19,040 | -0,045 -0,23 % | 18.06. | 19,165 1.600 | 19,175 1.600 | 19,270 19,270 | 21,710 13,435 | 4 77 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 49,400 50,46 | -1,060 -2,10 % | 11:31 | 49,260 700 | 49,270 700 | 49,730 49,400 | 69,46 45,630 | 22 1.088 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 4,839 4,956 | -0,117 -2,36 % | 11:23 | 4,825 2.100 | 4,826 2.100 | 4,893 4,839 | 6,550 3,980 | 2.813 13.654 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,004 6,062 | -0,058 -0,96 % | 12:20 | 6,004 1.700 | 6,008 1.700 | 6,052 5,968 | 6,398 4,710 | 270 1.620 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 18,750 18,675 | +0,075 +0,40 % | 11:10 | 18,715 1.100 | 18,725 1.100 | 18,750 18,580 | 19,380 11,300 | 946 17.601 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 55,88 56,14 | -0,26 -0,46 % | 12:04 | 56,02 200 | 56,06 200 | 56,12 55,60 | 73,90 38,860 | 2.613 146.172 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 54,30 54,50 | +0,80 +1,50 % | 17.06. | 53,40 190 | 53,45 190 | 0,000 0,000 | 60,00 44,420 | 0 0 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,408 2,408 | 0,000 0,00 % | 12:18 | 2,405 2.100 | 2,406 2.100 | 2,435 2,380 | 2,793 1,618 | 811 1.961 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,250 5,260 | -0,010 -0,19 % | 12:08 | 5,240 3.900 | 5,242 3.900 | 5,250 5,232 | 5,398 4,113 | 5.156 27.043 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,268 8,328 | -0,060 -0,72 % | 12:20 | 8,269 1.704 | 8,276 1.000 | 8,294 8,235 | 19,532 7,261 | 30.973 255.839 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,115 25,275 | -0,160 -0,63 % | 12:13 | 25,115 1.200 | 25,120 1.200 | 25,180 24,990 | 39,845 15,730 | 1.600 40.153 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,402 0,407 | -0,005 -1,18 % | 11:05 | 0,401 25.000 | 0,401 25.000 | 0,406 0,401 | 0,412 0,200 | 4.860 1.953 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 15,855 15,780 | +0,075 +0,48 % | 11:02 | 15,890 1.300 | 15,895 1.300 | 15,865 15,850 | 19,480 12,205 | 107 1.696 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,778 8,876 | -0,098 -1,10 % | 08:01 | 8,860 1.200 | 8,864 1.200 | 8,778 8,778 | 9,184 7,172 | 4 35 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,27 56,32 | -0,05 -0,09 % | 12:45 | 56,24 1.100 | 56,25 1.100 | 56,56 55,91 | 58,61 30,900 | 2.375 133.109 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 16,590 16,610 | -0,020 -0,12 % | 07:50 | 16,605 610 | 16,615 610 | 16,590 16,590 | 17,795 8,625 | 30 498 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .