1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,389 2,366 | +0,023 +0,97 % | 12:34 | 2,387 6.300 | 2,389 6.300 | 2,389 2,336 | 2,787 1,948 | 36.118 85.823 | - | ||
| AMPLIFON SPA A0JMJX Xetra | 10,435 10,800 | 0,000 0,00 % | 12.03. | 10,430 2.797 | 10,455 2.000 | 10,520 10,425 | 15,785 10,405 | 3.528 36.935 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,310 32,510 | -0,200 -0,62 % | 11:34 | 32,310 310 | 32,330 310 | 32,380 32,300 | 37,200 19,880 | 382 12.340 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,930 16,860 | +0,070 +0,42 % | 10:05 | 17,060 600 | 17,070 600 | 16,970 16,930 | 20,440 13,020 | 688 11.648 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,139 7,172 | -0,033 -0,46 % | 12:19 | 7,141 3.962 | 7,150 2.800 | 7,164 7,000 | 9,437 6,859 | 69.126 488.592 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 15,865 15,900 | -0,035 -0,22 % | 11:14 | 15,860 630 | 15,875 630 | 15,865 15,690 | 18,525 8,650 | 658 10.436 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,335 11,400 | -0,065 -0,57 % | 12:35 | 11,335 900 | 11,340 900 | 11,420 11,150 | 13,530 7,398 | 5.392 60.812 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,930 10,960 | -0,030 -0,27 % | 10:13 | 11,000 910 | 11,005 910 | 10,930 10,830 | 12,860 5,410 | 2.793 30.423 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 70,24 71,80 | -1,56 -2,17 % | 10:07 | 71,04 200 | 71,10 200 | 70,56 70,56 | 113,40 70,10 | 342 24.041 | 3 | ||
| BUZZI SPA 925963 Xetra | 41,260 41,900 | -0,640 -1,53 % | 09:40 | 41,800 679 | 41,900 679 | 41,580 41,260 | 54,00 41,900 | 398 16.485 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,106 6,144 | -0,038 -0,62 % | 11:05 | 6,130 1.700 | 6,136 1.700 | 6,150 6,086 | 6,830 5,100 | 1.872 11.432 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 64,16 64,52 | -0,36 -0,56 % | 11:36 | 64,36 160 | 64,40 160 | 64,44 64,16 | 101,20 58,22 | 372 23.919 | - | ||
| ENEL SPA 928624 Tradegate | 9,716 9,455 | +0,261 +2,76 % | 12:30 | 9,711 5.700 | 9,714 5.700 | 9,716 9,445 | 10,348 6,500 | 58.358 558.222 | 4 | ||
| ENI SPA 897791 Tradegate | 22,230 21,875 | +0,355 +1,62 % | 12:34 | 22,215 3.300 | 22,220 3.300 | 22,330 21,715 | 21,895 11,032 | 63.972 1,4 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 291,80 292,50 | -0,70 -0,24 % | 11:52 | 292,30 165 | 292,60 190 | 292,30 288,60 | 449,50 276,70 | 1.709 494.473 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,450 13,760 | -0,310 -2,25 % | 10:54 | 13,470 2.152 | 13,500 2.152 | 13,610 13,450 | 27,340 13,500 | 3.275 44.329 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,970 19,005 | -0,035 -0,18 % | 10:05 | 19,075 1.050 | 19,085 1.050 | 18,970 18,970 | 23,020 14,515 | 161 3.054 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,960 33,490 | +0,470 +1,40 % | 12:26 | 33,950 900 | 33,960 900 | 33,990 33,360 | 36,800 28,270 | 788 26.511 | 1 | ||
| HERA SPA 471473 Tradegate | 4,044 4,052 | +0,032 +0,80 % | 12.03. | 4,096 2.450 | 4,100 2.440 | 4,052 4,016 | 4,458 3,590 | 1.761 7.106 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,830 7,750 | +0,080 +1,03 % | 10:26 | 7,975 700 | 7,985 700 | 7,830 7,830 | 10,870 7,170 | 295 2.310 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,186 5,195 | -0,009 -0,17 % | 12:28 | 5,175 8.700 | 5,177 8.700 | 5,230 5,089 | 6,156 3,702 | 152.757 785.383 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,130 10,140 | -0,010 -0,10 % | 11:42 | 10,200 980 | 10,210 980 | 10,300 10,100 | 11,270 6,165 | 661 6.697 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,890 18,985 | -0,095 -0,50 % | 08:35 | 19,000 530 | 19,010 530 | 19,285 18,890 | 20,230 11,720 | 253 4.879 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 64,12 64,44 | -0,32 -0,50 % | 12:32 | 64,14 350 | 64,18 350 | 65,68 63,36 | 66,24 33,000 | 13.638 881.191 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,580 24,580 | 0,000 0,00 % | 12:24 | 24,560 410 | 24,580 410 | 24,680 24,400 | 25,420 16,280 | 473 11.597 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,640 15,795 | -0,155 -0,98 % | 09:50 | 15,830 1.900 | 15,840 1.900 | 15,835 15,550 | 22,300 13,625 | 1.606 24.983 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 52,62 52,74 | -0,12 -0,23 % | 11:51 | 52,78 600 | 52,82 600 | 52,86 51,96 | 61,94 45,580 | 284 14.870 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,993 2,943 | +0,050 +1,70 % | 12:27 | 2,993 3.400 | 2,995 3.400 | 2,993 2,921 | 5,708 2,670 | 3.996 11.852 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,360 21,330 | +0,030 +0,14 % | 12:34 | 21,360 1.000 | 21,380 1.000 | 21,360 21,090 | 23,800 14,430 | 481 10.228 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,94 100,60 | -0,66 -0,66 % | 12:31 | 100,00 100 | 100,10 100 | 100,65 97,94 | 107,05 38,860 | 2.052 204.490 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 45,940 46,360 | -0,420 -0,91 % | 08:16 | 46,240 220 | 46,280 220 | 45,940 45,940 | 55,15 44,420 | 2 92 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,388 3,265 | +0,123 +3,77 % | 12:11 | 3,384 1.500 | 3,386 1.500 | 3,388 3,170 | 3,991 1,618 | 31.335 101.944 | 5 | ||
| SNAM SPA 764545 Frankfurt | 6,448 6,486 | -0,038 -0,59 % | 09:55 | 6,526 307 | 6,598 304 | 6,448 6,398 | 6,686 4,482 | 0 0 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,906 5,980 | -0,074 -1,24 % | 11:59 | 5,913 74 | 5,919 721 | 5,934 5,852 | 11,730 5,742 | 42.534 250.716 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,935 28,965 | -0,030 -0,10 % | 11:52 | 28,880 1.100 | 28,910 1.100 | 28,980 28,600 | 29,680 15,600 | 4.791 138.295 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,580 0,603 | -0,023 -3,88 % | 09:45 | 0,599 16.700 | 0,599 16.700 | 0,580 0,580 | 0,670 0,271 | 500 290 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 23,340 23,520 | +0,060 +0,26 % | 12.03. | 23,280 900 | 23,290 900 | 23,340 22,980 | 23,600 13,725 | 341 7.933 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,914 9,890 | +0,024 +0,24 % | 09:52 | 10,010 1.000 | 10,015 1.000 | 9,914 9,914 | 10,255 7,728 | 3 30 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,19 64,60 | -0,41 -0,63 % | 12:31 | 64,19 1.000 | 64,20 1.000 | 64,77 63,33 | 79,99 39,250 | 5.920 379.272 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,485 19,325 | +0,135 +0,70 % | 12.03. | 19,530 520 | 19,540 520 | 19,485 19,215 | 21,550 11,530 | 2.279 43.993 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.