Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 951.114 815.981 581.794 532.737 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
A2A SPA 915445 Tradegate | 2,094 2,083 | +0,026 +1,26 % | 04.11. | 2,058 2.600 | 2,077 2.600 | 0,000 0,000 | 2,221 1,619 | 0 0 | - | ||
AMPLIFON SPA A0JMJX Tradegate | 25,470 25,280 | -0,090 -0,35 % | 05.11. | 25,430 210 | 25,680 210 | 25,470 25,470 | 35,000 25,000 | 50 1.274 | 3 | ||
AZIMUT HOLDING SPA A0B6Q3 Tradegate | 22,550 22,680 | +0,110 +0,49 % | 05.11. | 22,330 240 | 22,550 240 | 22,550 22,550 | 27,140 20,360 | 500 11.275 | 2 | ||
BANCA MEDIOLANUM SPA A2ACT1 Stuttgart | 11,200 11,200 | +0,050 +0,45 % | 05.11. | 11,160 5.889 | 11,870 13.410 | 11,210 11,020 | 11,680 7,726 | 0 0 | - | ||
BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 5,150 5,068 | +0,002 +0,04 % | 05.11. | 5,110 1.000 | 5,186 1.000 | 5,160 5,040 | 5,480 2,585 | 4.801 24.370 | 1 | ||
BANCA POPOLARE DI SONDRIO SPA 918561 Frankfurt | 6,915 6,875 | +0,040 +0,58 % | 05.11. | 7,095 500 | 7,295 500 | 6,915 6,915 | 8,135 5,200 | 0 0 | 1 | ||
BANCO BPM SPA A2DJF1 Tradegate | 6,476 6,396 | -0,034 -0,52 % | 05.11. | 6,494 160 | 6,526 160 | 6,476 6,420 | 6,742 4,620 | 8.864 57.170 | 1 | ||
BPER BANCA SPA 897832 Tradegate | 5,776 5,766 | -0,044 -0,76 % | 05.11. | 5,792 180 | 5,848 180 | 5,790 5,776 | 5,898 3,010 | 3.252 18.829 | - | ||
BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 90,35 90,70 | +0,50 +0,56 % | 05.11. | 89,65 60 | 90,05 60 | 90,35 90,35 | 119,00 73,50 | 14 1.265 | 3 | ||
DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,306 6,188 | +0,022 +0,35 % | 05.11. | 6,254 900 | 6,312 900 | 6,314 6,100 | 11,005 6,076 | 15.122 94.149 | 14 | ||
DIASORIN SPA A0MTB2 Tradegate | 99,82 100,40 | -1,68 -1,66 % | 05.11. | 101,25 10 | 101,70 10 | 99,82 99,82 | 105,95 83,44 | 152 15.173 | - | ||
ENEL SPA 928624 Tradegate | 6,991 7,016 | -0,013 -0,19 % | 05.11. | 6,990 7.250 | 7,018 800 | 7,149 6,991 | 7,458 5,669 | 30.246 212.857 | 4 | ||
ENI SPA 897791 Tradegate | 14,100 14,040 | +0,030 +0,21 % | 05.11. | 14,040 720 | 14,098 710 | 14,112 14,028 | 15,936 13,486 | 19.739 277.522 | 47 | ||
ERG SPA 909581 Tradegate | 20,460 20,540 | +0,180 +0,89 % | 05.11. | 20,180 160 | 20,360 160 | 20,460 20,460 | 29,020 20,460 | 50 1.023 | 1 | ||
FERRARI NV A2ACKK Xetra | 407,30 438,60 | -31,30 -7,14 % | 05.11. | 407,30 5 | 407,30 35 | 438,90 406,30 | 456,50 303,00 | 12.613 5,2 Mio. | 6 | ||
FINECOBANK BANCA FINECO SPA A116MH Tradegate | 14,475 14,570 | +0,015 +0,10 % | 04.11. | 14,390 370 | 14,530 360 | 0,000 0,000 | 16,480 11,490 | 0 0 | 1 | ||
GENERALI SPA 850312 Tradegate | 25,510 25,410 | +0,030 +0,12 % | 05.11. | 25,420 210 | 25,540 210 | 25,510 25,320 | 27,100 18,715 | 1.536 39.024 | 1 | ||
HERA SPA 471473 Tradegate | 3,530 3,524 | +0,044 +1,26 % | 01.11. | 3,468 1.500 | 3,504 1.490 | 0,000 0,000 | 3,730 2,664 | 0 0 | - | ||
INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Frankfurt | 9,840 10,160 | -0,320 -3,15 % | 05.11. | 9,835 210 | 10,050 200 | 10,210 9,840 | 11,630 9,540 | 400 3.966 | - | ||
INTERPUMP GROUP SPA 904257 Frankfurt | 40,300 40,960 | -0,660 -1,61 % | 05.11. | 41,040 100 | 42,240 100 | 40,300 40,300 | 47,280 35,980 | 0 0 | - | ||
INTESA SANPAOLO SPA 850605 Tradegate | 4,097 4,071 | -0,007 -0,17 % | 05.11. | 4,098 2.500 | 4,110 16.150 | 4,110 4,064 | 4,110 2,520 | 83.624 341.664 | 11 | ||
ITALGAS SPA A2DF66 Tradegate | 5,640 5,635 | +0,010 +0,18 % | 04.11. | 5,605 930 | 5,655 920 | 0,000 0,000 | 5,870 4,594 | 0 0 | 1 | ||
IVECO GROUP NV A3DBBA Tradegate | 9,404 9,376 | +0,054 +0,58 % | 05.11. | 9,304 340 | 9,396 330 | 9,404 9,266 | 14,645 6,868 | 2.296 21.543 | 4 | ||
LEONARDO SPA A0ETQX Tradegate | 22,450 21,690 | +0,020 +0,09 % | 05.11. | 22,400 240 | 22,450 800 | 22,620 21,680 | 24,680 13,470 | 23.840 532.737 | 2 | ||
MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Frankfurt | 15,205 15,185 | +0,020 +0,13 % | 05.11. | 15,210 300 | 15,410 300 | 15,290 15,205 | 16,060 10,665 | 3.405 51.798 | 3 | ||
MONCLER SPA A1W66W Tradegate | 49,030 49,720 | -0,050 -0,10 % | 05.11. | 49,040 110 | 49,120 110 | 49,860 48,910 | 70,18 46,920 | 849 41.912 | 9 | ||
NEXI SPA A2PF9H Tradegate | 5,748 5,728 | +0,022 +0,38 % | 05.11. | 5,698 920 | 5,754 910 | 5,748 5,748 | 7,492 5,064 | 127 730 | - | ||
PIRELLI & C SPA A2DX1M Tradegate | 5,084 5,040 | +0,024 +0,47 % | 05.11. | 5,034 1.100 | 5,084 1.100 | 5,084 5,084 | 6,290 4,358 | 250 1.271 | 1 | ||
POSTE ITALIANE SPA A14V64 Tradegate | 13,200 13,005 | +0,040 +0,30 % | 05.11. | 13,120 100 | 13,195 100 | 13,200 12,965 | 13,460 9,756 | 1.603 20.783 | - | ||
PRYSMIAN SPA A0MP84 Tradegate | 64,08 63,76 | -0,02 -0,03 % | 05.11. | 64,06 90 | 64,14 90 | 64,30 60,50 | 69,72 34,000 | 9.348 581.794 | 5 | ||
RECORDATI SPA A0EABR Stuttgart | 50,90 52,05 | -0,55 -1,07 % | 05.11. | 51,50 100 | 52,00 100 | 51,65 50,90 | 54,20 43,050 | 0 0 | - | ||
SAIPEM SPA A3DN68 Frankfurt | 2,209 2,255 | -0,046 -2,04 % | 05.11. | 2,226 1.000 | 2,246 1.000 | 2,209 2,209 | 2,420 1,251 | 0 0 | 5 | ||
SNAM SPA 764545 Tradegate | 4,459 4,402 | +0,014 +0,32 % | 05.11. | 4,432 250 | 4,457 250 | 4,484 4,408 | 4,895 4,113 | 3.171 14.012 | - | ||
STELLANTIS NV A2QL01 Xetra | 12,618 12,600 | +0,018 +0,14 % | 05.11. | 12,618 1.500 | 12,624 500 | 12,636 12,462 | 27,325 11,614 | 75.822 951.114 | 95 | ||
STMICROELECTRONICS NV 893438 Tradegate | 24,525 23,945 | 0,000 0,00 % | 05.11. | 24,495 220 | 24,550 220 | 24,705 23,695 | 46,970 23,695 | 15.703 379.137 | 27 | ||
TELECOM ITALIA SPA 120470 Tradegate | 0,229 0,231 | -0,001 -0,22 % | 05.11. | 0,225 23.200 | 0,233 22.300 | 0,231 0,229 | 0,308 0,200 | 124.396 28.676 | 1 | ||
TENARIS SA A3EWCS Tradegate | 15,270 15,215 | -0,090 -0,59 % | 05.11. | 15,300 100 | 15,420 100 | 15,525 15,230 | 18,600 12,205 | 861 13.239 | 1 | ||
TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,994 7,916 | +0,044 +0,55 % | 05.11. | 7,912 120 | 7,988 120 | 7,994 7,994 | 8,256 7,172 | 1 8 | - | ||
UNICREDIT SPA A2DJV6 Tradegate | 43,000 41,955 | -0,030 -0,07 % | 05.11. | 42,945 130 | 43,110 130 | 43,000 42,000 | 43,000 23,165 | 19.151 815.981 | 15 | ||
UNIPOL GRUPPO SPA A1JWCF Tradegate | 11,700 11,460 | +0,050 +0,43 % | 05.11. | 11,590 450 | 11,700 450 | 11,700 11,600 | 12,260 5,060 | 51 592 | - |