1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 1,754 1,730 | +0,010 +0,54 % | 17.01. | 1,775 3.000 | 1,792 3.000 | 1,754 1,754 | 1,817 1,439 | 12 21 | 1 | ||
| AMPLIFON SPA A0JMJX Tradegate | 26,600 26,160 | +0,480 +1,84 % | 17.01. | 26,380 200 | 26,640 200 | 26,620 26,200 | 26,840 15,550 | 163 4.301 | - | ||
| ASSICURAZIONI GENERALI SPA 850312 Xetra | 18,340 18,295 | +0,045 +0,25 % | 17.01. | 18,330 4.000 | 18,350 4.000 | 18,350 18,340 | 19,600 14,920 | 80 1.468 | 9 | ||
| ATLANTIA SPA 913220 Tradegate | 20,700 20,720 | -0,090 -0,43 % | 17.01. | 20,600 260 | 20,700 260 | 20,710 20,500 | 24,810 19,555 | 975 20.033 | 6 | ||
| AZIMUT HOLDING SPA A0B6Q3 Stuttgart | 23,660 23,640 | +0,020 +0,08 % | 17.01. | 23,580 230 | 23,800 220 | 23,690 23,590 | 24,080 9,610 | 0 - | - | ||
| BANCA GENERALI SPA A0LCVJ Stuttgart | 30,080 29,940 | +0,140 +0,47 % | 17.01. | 29,700 500 | 30,940 500 | 30,100 29,740 | 31,620 19,600 | 0 - | - | ||
| BANCO BPM SPA A2DJF1 Frankfurt | 1,998 1,953 | +0,045 +2,30 % | 17.01. | 1,996 5.000 | 2,097 5.000 | 1,998 1,998 | 2,140 1,571 | 0 - | 1 | ||
| BPER BANCA SPA 897832 Frankfurt | 4,512 4,524 | -0,012 -0,27 % | 17.01. | 4,538 2.500 | 4,640 2.500 | 4,512 4,512 | 4,570 2,906 | 0 - | - | ||
| BUZZI UNICEM SPA 925963 Tradegate | 21,060 22,080 | -0,590 -2,73 % | 15.01. | 21,870 240 | 22,040 240 | 0,000 0,000 | - - | 114 2.401 | - | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,944 9,964 | -0,048 -0,48 % | 17.01. | 9,916 530 | 10,030 520 | 9,944 9,906 | 10,495 7,538 | 457 4.544 | - | ||
| DAVIDE CAMPARI-MILANO SPA A2DRBD Tradegate | 8,625 8,405 | +0,210 +2,50 % | 17.01. | 8,630 700 | 8,685 600 | 8,625 8,500 | 9,360 7,670 | 2.157 18.397 | - | ||
| DIASORIN SPA A0MTB2 Tradegate | 116,00 116,20 | +1,90 +1,67 % | 17.01. | 116,40 50 | 117,50 50 | 116,00 116,00 | 124,20 79,90 | 7 812 | - | ||
| ENEL SPA 928624 Xetra | 7,723 7,609 | +0,114 +1,50 % | 17.01. | 7,698 16 | 7,719 24 | 7,723 7,627 | 7,723 5,088 | 49.291 379.322 | 5 | ||
| ENI SPA 897791 Xetra | 13,910 13,892 | +0,018 +0,13 % | 17.01. | 13,840 1.000 | 13,886 200 | 13,960 13,870 | 16,020 12,802 | 13.844 192.661 | 15 | ||
| EXOR NV A2DHZ4 Tradegate | 72,10 69,70 | +0,58 +0,81 % | 17.01. | 71,88 80 | 72,46 80 | 72,10 72,10 | 72,10 53,64 | 65 4.686 | 1 | ||
| FERRARI NV A2ACKK Xetra | 157,10 154,10 | +3,00 +1,95 % | 17.01. | 157,00 703 | 157,20 549 | 158,05 155,60 | 158,05 95,26 | 1.665 261.660 | 7 | ||
| FIAT CHRYSLER AUTOMOBILES NV A12CBU Tradegate | 12,350 12,386 | -0,126 -1,01 % | 17.01. | 12,336 4.100 | 12,458 4.100 | 12,554 12,350 | 15,326 11,000 | 3.630 45.305 | 55 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 11,055 10,600 | +0,040 +0,36 % | 16.01. | 11,060 480 | 11,170 470 | 0,000 0,000 | 12,500 8,670 | 200 2.211 | - | ||
| HERA SPA 471473 Tradegate | 3,962 3,862 | +0,008 +0,20 % | 17.01. | 3,980 1.310 | 4,020 1.300 | 3,962 3,962 | - - | 100 396 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 2,333 2,316 | +0,003 +0,11 % | 17.01. | 2,330 4.300 | 2,345 4.300 | 2,350 2,326 | 2,410 1,809 | 43.329 101.375 | 3 | ||
| ITALGAS SPA A2DF66 Frankfurt | 5,650 5,644 | +0,006 +0,11 % | 17.01. | 5,640 284 | 5,864 273 | 5,650 5,650 | 6,270 4,958 | 0 - | - | ||
| JUVENTUS FOOTBALL CLUB SPA 794314 Tradegate | 1,242 1,215 | +0,019 +1,51 % | 17.01. | 1,231 4.300 | 1,243 4.200 | 1,242 1,226 | 1,800 1,180 | 5.280 6.509 | 1 | ||
| LEONARDO SPA A0ETQX Tradegate | 11,040 11,015 | +0,005 +0,05 % | 16.01. | 11,080 470 | 11,155 470 | 0,000 0,000 | 11,855 8,128 | 515 5.681 | 1 | ||
| MEDIOBANCA 851715 Stuttgart | 9,598 9,590 | +0,008 +0,08 % | 17.01. | 9,476 500 | 10,070 500 | 9,654 9,518 | 10,800 7,134 | 0 - | 1 | ||
| MONCLER SPA A1W66W Tradegate | 42,920 42,630 | +0,140 +0,33 % | 17.01. | 42,680 130 | 42,750 130 | 42,930 42,690 | 45,020 30,130 | 465 19.919 | - | ||
| NEXI SPA A2PF9H Tradegate | 12,900 13,100 | -0,200 -1,53 % | 17.01. | 12,700 410 | 12,900 410 | 13,200 12,500 | - - | 11.915 151.948 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,062 4,999 | -0,028 -0,55 % | 17.01. | 5,024 1.100 | 5,074 1.100 | 5,062 5,062 | 6,554 4,476 | 1.000 5.062 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 10,020 9,990 | -0,030 -0,30 % | 17.01. | 10,250 510 | 10,325 510 | 10,020 10,020 | 11,300 7,486 | 500 5.010 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 21,110 21,220 | +0,030 +0,14 % | 17.01. | 21,570 250 | 21,660 240 | 21,110 21,110 | 22,300 14,820 | 200 4.222 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 39,600 39,270
| +0,440 +1,12 % | 17.01. | 39,310 140 | 39,700 140 | 39,600 39,350 | 41,060 29,750 | 70 2.760 | 1 | ||
| SAIPEM SPA A2DR8M Tradegate | 4,441 4,451 | +0,016 +0,36 % | 17.01. | 4,390 1.190 | 4,422 1.180 | 4,441 4,416 | 5,022 3,696 | 270 1.194 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Frankfurt | 18,145 18,250 | -0,105 -0,58 % | 17.01. | 18,020 500 | 18,350 500 | 18,145 18,145 | 21,550 15,815 | 0 - | - | ||
| SNAM SPA 764545 Tradegate | 4,929 4,837 | +0,045 +0,92 % | 17.01. | 4,949 1.100 | 4,974 1.100 | 4,929 4,873 | 4,929 4,024 | 17.700 86.957 | 2 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,340 24,940 | +0,430 +1,73 % | 17.01. | 25,200 210 | 25,350 210 | 25,430 24,960 | 25,550 12,120 | 9.980 250.177 | 15 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,511 0,506 | +0,000 +0,02 % | 17.01. | 0,508 10.300 | 0,517 10.100 | 0,512 0,510 | 0,590 0,427 | 1.633 834 | - | ||
| TENARIS SA 164557 Tradegate | 10,230 10,105 | +0,120 +1,19 % | 16.01. | 10,260 600 | 10,340 600 | 0,000 0,000 | 13,315 9,000 | 8 82 | - | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 6,134 5,992 | +0,022 +0,36 % | 17.01. | 6,188 900 | 6,212 900 | 6,136 6,134 | 6,136 5,212 | 759 4.657 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 13,172 13,146 | -0,036 -0,27 % | 17.01. | 13,132 780 | 13,178 780 | 13,250 13,170 | 13,658 9,092 | 27.656 366.019 | 12 | ||
| UNIONE DI BANCHE ITALIANE SPA 813518 Tradegate | 2,887 2,840 | +0,065 +2,30 % | 16.01. | 2,932 1.750 | 2,977 1.750 | 0,000 0,000 | 2,980 2,249 | 6.300 18.079 | 3 | ||
| UNIPOL GRUPPO SPA A1JWCF Frankfurt | 4,854 4,801 | +0,053 +1,10 % | 17.01. | 4,852 310 | 5,046 298 | 4,854 4,845 | 5,436 3,683 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
