1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 3,3 Mio. 3,0 Mio. 2,8 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,324 2,328 | -0,004 -0,17 % | 09.03. | 2,374 2.200 | 2,378 2.200 | 2,326 2,259 | 2,787 1,948 | 14.591 33.583 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 10,550 10,525 | +0,025 +0,24 % | 09.03. | 10,560 490 | 10,660 480 | 10,580 10,260 | 21,490 10,095 | 4.056 42.111 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,560 33,000 | -0,440 -1,33 % | 09.03. | 32,780 160 | 33,090 160 | 32,560 31,630 | 37,200 19,880 | 496 15.927 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,950 16,970 | -0,020 -0,12 % | 09.03. | 16,820 400 | 16,980 400 | 16,950 16,370 | 20,440 13,020 | 7.027 115.927 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,058 7,369 | -0,311 -4,22 % | 09.03. | 7,047 81 | 7,068 549 | 7,106 6,868 | 9,437 6,859 | 103.563 720.557 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 15,910 15,595 | +0,315 +2,02 % | 09.03. | 15,810 330 | 15,890 330 | 15,910 14,690 | 18,525 8,650 | 1.500 22.576 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,485 11,440 | +0,045 +0,39 % | 09.03. | 11,495 500 | 11,575 500 | 11,485 10,830 | 13,530 7,398 | 38.136 426.703 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,970 10,755 | +0,215 +2,00 % | 09.03. | 10,905 480 | 11,010 480 | 11,010 10,220 | 12,860 5,410 | 19.835 207.362 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 71,80 75,10 | -3,30 -4,39 % | 09.03. | 73,26 80 | 73,60 80 | 73,46 71,72 | 113,40 73,60 | 1.019 73.499 | 3 | ||
| BUZZI SPA 925963 Xetra | 43,080 46,060 | -2,980 -6,47 % | 09.03. | 42,900 480 | 43,700 450 | 43,220 42,740 | 54,00 43,860 | 616 26.507 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,422 6,382 | +0,040 +0,63 % | 09.03. | 6,414 900 | 6,472 900 | 6,422 6,168 | 6,830 5,100 | 9.177 57.935 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 69,86 69,02 | +0,84 +1,22 % | 09.03. | 69,74 80 | 69,92 80 | 70,02 67,10 | 101,75 58,22 | 565 38.568 | - | ||
| ENEL SPA 928624 Tradegate | 9,523 9,414 | +0,109 +1,16 % | 09.03. | 9,491 600 | 9,520 600 | 9,528 9,118 | 10,348 6,500 | 212.017 2,0 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 20,405 20,625 | -0,220 -1,07 % | 09.03. | 20,405 250 | 20,500 250 | 21,245 20,405 | 21,700 11,032 | 158.002 3,3 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 295,50 307,90 | -12,40 -4,03 % | 09.03. | 295,00 100 | 295,70 25 | 295,50 291,30 | 449,50 276,70 | 5.398 1,6 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,760 13,740 | +0,020 +0,15 % | 09.03. | 13,510 100 | 13,850 3 | 13,860 13,500 | 27,340 13,540 | 9.656 132.105 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,200 19,135 | +0,065 +0,34 % | 09.03. | 19,445 270 | 19,635 270 | 19,200 18,695 | 23,020 14,515 | 2 38 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,300 33,060 | +0,240 +0,73 % | 09.03. | 33,000 160 | 33,300 160 | 33,300 31,120 | 36,800 28,270 | 20.894 672.326 | 1 | ||
| HERA SPA 471473 Tradegate | 4,030 4,148 | -0,118 -2,84 % | 09.03. | 4,074 1.280 | 4,114 1.270 | 4,064 3,990 | 4,458 3,590 | 3.798 15.409 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,380 8,480 | -0,100 -1,18 % | 09.03. | 8,445 400 | 8,610 400 | 8,415 8,160 | 10,870 7,170 | 783 6.588 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,330 5,208 | +0,122 +2,34 % | 09.03. | 5,310 1.900 | 5,340 1.900 | 5,330 4,961 | 6,156 3,702 | 389.373 2,0 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,380 10,430 | -0,050 -0,48 % | 09.03. | 10,280 500 | 10,370 500 | 10,380 9,690 | 11,270 6,050 | 16.328 164.294 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,250 19,055 | +0,195 +1,02 % | 09.03. | 19,055 170 | 19,155 500 | 19,250 18,565 | 20,230 11,720 | 1.950 36.910 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,64 59,26 | +3,38 +5,70 % | 09.03. | 62,64 136 | 63,00 90 | 63,36 58,02 | 60,94 33,000 | 48.997 3,0 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,000 24,940 | +0,060 +0,24 % | 09.03. | 24,920 210 | 25,160 210 | 25,420 24,000 | 25,360 16,280 | 3.100 76.878 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,665 15,730 | -0,065 -0,41 % | 09.03. | 15,585 350 | 15,705 350 | 15,665 15,000 | 22,300 13,625 | 610 9.291 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,12 55,04 | -0,92 -1,67 % | 09.03. | 55,08 100 | 55,36 100 | 54,42 53,38 | 63,04 45,580 | 5.470 294.667 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,898 2,827 | +0,071 +2,51 % | 09.03. | 2,907 1.790 | 2,935 1.780 | 2,930 2,732 | 5,708 2,670 | 96.609 279.999 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,760 21,560 | +0,200 +0,93 % | 09.03. | 21,740 240 | 21,810 240 | 21,920 20,080 | 23,800 14,430 | 14.375 300.400 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 99,26 99,68 | -0,42 -0,42 % | 09.03. | 98,78 60 | 99,18 60 | 99,30 93,36 | 107,05 38,860 | 12.315 1,2 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 46,900 46,900 | 0,000 0,00 % | 09.03. | 47,560 110 | 48,000 110 | 46,900 46,840 | 55,15 44,420 | 52 2.438 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,370 3,242 | +0,128 +3,95 % | 09.03. | 3,380 900 | 3,407 900 | 3,429 3,128 | 3,991 1,618 | 50.327 165.129 | 5 | ||
| SNAM SPA 764545 Frankfurt | 6,400 6,416 | -0,016 -0,25 % | 09.03. | 6,578 305 | 6,598 304 | 6,400 6,234 | 6,686 4,469 | 250 1.558 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,978 6,297 | -0,319 -5,07 % | 09.03. | 5,955 2.000 | 5,989 2.000 | 6,041 5,929 | 12,070 5,742 | 669.626 4,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,700 28,620 | -0,920 -3,21 % | 09.03. | 27,240 202 | 27,530 10 | 27,700 26,145 | 29,635 15,600 | 30.496 816.499 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,579 0,586 | -0,007 -1,23 % | 09.03. | 0,583 8.900 | 0,591 10.000 | 0,581 0,514 | 0,670 0,267 | 224.261 124.717 | 1 | ||
| TENARIS SA A3EWCS Xetra | 22,760 22,680 | +0,080 +0,35 % | 09.03. | 22,740 1.000 | 22,770 1.000 | 22,760 22,480 | 23,600 14,725 | 1.447 32.784 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,736 9,898 | -0,162 -1,64 % | 09.03. | 9,914 600 | 9,962 1.000 | 9,808 9,638 | 10,255 7,728 | 5.049 49.007 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,81 66,12 | +0,69 +1,04 % | 09.03. | 66,86 250 | 66,94 80 | 66,81 63,00 | 79,99 39,250 | 44.515 2,8 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,075 19,140 | -0,065 -0,34 % | 09.03. | 19,225 280 | 19,415 270 | 19,075 18,430 | 21,550 11,530 | 1.769 33.052 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.