1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 2,3 Mio. 2,3 Mio. 1,3 Mio. 799.281 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,515 2,457 | -0,001 -0,04 % | 02.04. | 2,514 2.100 | 2,518 2.100 | 2,518 2,401 | 2,787 1,948 | 10.957 27.044 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,150 9,314 | -0,012 -0,13 % | 02.04. | 9,116 560 | 9,206 560 | 9,150 8,998 | 21,420 7,890 | 2.086 18.914 | 3 | ||
| AVIO SPA A14XKE Tradegate | 34,550 36,400 | -1,500 -4,16 % | 02.04. | 35,850 150 | 36,200 150 | 35,750 34,550 | 66,00 15,000 | 195 6.790 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 33,400 33,560 | -0,120 -0,36 % | 02.04. | 33,350 160 | 33,690 160 | 33,400 32,770 | 37,200 19,880 | 547 18.096 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,820 17,950 | +0,050 +0,28 % | 02.04. | 17,680 300 | 17,850 300 | 17,820 17,670 | 20,440 13,020 | 133 2.355 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,393 7,618 | -0,225 -2,95 % | 02.04. | 7,330 2.640 | 7,339 1.156 | 7,454 7,318 | 9,437 6,859 | 34.172 252.158 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,130 12,300 | +0,025 +0,21 % | 02.04. | 12,070 500 | 12,140 500 | 12,130 11,910 | 13,530 7,398 | 3.597 43.150 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,515 11,560 | +0,040 +0,35 % | 02.04. | 11,415 460 | 11,530 460 | 11,600 11,130 | 12,860 5,410 | 4.840 55.504 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 74,84 76,76 | -2,14 -2,78 % | 02.04. | 76,80 70 | 77,16 70 | 74,84 74,84 | 113,40 69,80 | 375 28.065 | 3 | ||
| BUZZI SPA 925963 Xetra | 44,120 43,480 | +0,640 +1,47 % | 02.04. | 44,460 679 | 44,580 199 | 44,680 44,120 | 54,00 41,260 | 196 8.755 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,172 6,148 | -0,038 -0,61 % | 02.04. | 6,180 900 | 6,238 900 | 6,244 6,048 | 6,830 5,100 | 6.056 37.499 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 60,48 61,10 | -1,32 -2,14 % | 02.04. | 61,78 90 | 61,82 90 | 60,78 59,88 | 101,20 52,54 | 248 14.904 | - | ||
| ENEL SPA 928624 Tradegate | 9,758 9,676 | +0,006 +0,06 % | 02.04. | 9,732 600 | 9,772 600 | 9,771 9,450 | 10,348 6,500 | 83.152 799.281 | 4 | ||
| ENI SPA 897791 Tradegate | 24,690 23,640 | +0,005 +0,02 % | 02.04. | 24,585 410 | 24,785 410 | 24,945 23,250 | 24,945 11,032 | 94.063 2,3 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 295,60 297,20 | -1,60 -0,54 % | 02.04. | 291,80 90 | 292,20 115 | 295,80 290,40 | 449,50 269,60 | 1.452 426.070 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,430 13,750 | -0,320 -2,33 % | 02.04. | 13,260 2.202 | 13,290 2.202 | 13,470 13,180 | 27,340 12,210 | 6.497 86.402 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,480 19,580 | +0,060 +0,31 % | 02.04. | 19,325 270 | 19,515 270 | 19,480 19,265 | 23,020 14,515 | 4 78 | 1 | ||
| GENERALI SPA 850312 Tradegate | 35,810 35,550 | -0,030 -0,08 % | 02.04. | 35,810 150 | 35,870 150 | 35,860 33,300 | 36,800 28,270 | 9.790 335.764 | 1 | ||
| HERA SPA 471473 Tradegate | 4,046 4,042 | -0,062 -1,51 % | 02.04. | 4,088 1.280 | 4,128 1.260 | 4,046 4,028 | 4,458 3,590 | 458 1.853 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,125 7,015 | -0,030 -0,42 % | 02.04. | 7,085 500 | 7,225 500 | 7,125 6,995 | 10,870 6,050 | 198 1.394 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,341 5,386 | +0,008 +0,15 % | 02.04. | 5,319 1.900 | 5,347 1.900 | 5,370 5,216 | 6,156 3,702 | 130.433 688.360 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,430 10,170 | +0,030 +0,29 % | 02.04. | 10,350 510 | 10,440 500 | 10,430 10,000 | 11,270 6,240 | 1.542 15.730 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,140 19,145 | -0,035 -0,18 % | 02.04. | 19,080 170 | 19,270 170 | 19,150 18,830 | 20,230 11,720 | 1.368 26.064 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 61,98 62,34 | -0,04 -0,06 % | 02.04. | 61,86 90 | 62,16 90 | 62,90 61,04 | 66,24 33,000 | 9.049 559.301 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,640 25,360 | +0,080 +0,31 % | 02.04. | 25,440 210 | 25,660 210 | 25,640 25,260 | 26,240 16,280 | 1.087 27.499 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,440 16,970 | -0,530 -3,12 % | 02.04. | 16,390 1.712 | 16,420 512 | 16,555 16,440 | 21,860 15,145 | 631 10.435 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 52,88 52,76 | -0,42 -0,79 % | 02.04. | 53,16 100 | 53,44 100 | 53,00 51,88 | 59,36 45,580 | 711 37.077 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,321 3,293 | +0,011 +0,33 % | 02.04. | 3,294 1.580 | 3,326 1.570 | 3,325 3,197 | 5,708 2,670 | 11.134 36.028 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,930 21,100 | -0,090 -0,43 % | 02.04. | 20,950 250 | 21,080 250 | 20,930 20,530 | 23,800 14,430 | 2.317 48.083 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 104,10 104,00 | -0,45 -0,43 % | 02.04. | 104,25 50 | 104,80 80 | 104,85 101,00 | 107,05 38,860 | 4.378 448.476 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,620 49,440 | -1,480 -2,95 % | 02.04. | 49,860 110 | 50,30 110 | 48,620 48,620 | 55,15 43,840 | 110 5.348 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,026 3,853 | -0,009 -0,22 % | 02.04. | 4,031 800 | 4,038 800 | 4,039 3,783 | 4,165 1,618 | 47.433 186.268 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,660 6,524 | -0,022 -0,33 % | 02.04. | 6,670 800 | 6,694 800 | 6,660 6,398 | 6,706 4,466 | 3.966 26.070 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,592 6,323 | +0,269 +4,25 % | 02.04. | 6,479 1.860 | 6,484 4.366 | 6,595 6,242 | 10,500 5,318 | 781.819 5,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,150 29,980 | -0,830 -2,77 % | 02.04. | 28,480 772 | 28,510 772 | 29,410 28,270 | 30,100 15,600 | 44.313 1,3 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,629 0,621 | +0,003 +0,54 % | 02.04. | 0,621 8.400 | 0,630 8.300 | 0,629 0,619 | 0,670 0,271 | 49.378 30.677 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 25,320 24,980 | +0,110 +0,44 % | 02.04. | 25,110 300 | 25,300 300 | 25,470 24,350 | 25,690 13,725 | 1.667 42.335 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,140 9,952 | +0,040 +0,40 % | 02.04. | 10,050 600 | 10,145 600 | 10,140 9,676 | 10,255 7,728 | 5.979 59.610 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,80 64,25 | +0,14 +0,22 % | 02.04. | 62,51 170 | 62,80 200 | 63,99 61,37 | 79,99 39,250 | 37.141 2,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,450 20,640 | -0,160 -0,78 % | 02.04. | 20,500 260 | 20,720 260 | 20,450 20,110 | 21,550 11,530 | 1.589 32.224 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.