1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,1 Mio. 777.877 676.824 580.517 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,338 2,369 | -0,031 -1,31 % | 14:59 | 2,335 6.500 | 2,336 6.500 | 2,375 2,336 | 2,787 1,948 | 7.669 18.006 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,380 13,270 | +0,110 +0,83 % | 14:47 | 13,380 750 | 13,385 750 | 13,395 13,325 | 27,080 12,800 | 684 9.155 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 33,960 33,810 | +0,150 +0,44 % | 14:54 | 33,970 300 | 33,980 300 | 34,190 33,940 | 36,290 19,880 | 1.971 66.896 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,970 18,560 | -0,590 -3,18 % | 09:30 | 18,120 600 | 18,130 600 | 17,970 17,970 | 19,360 13,020 | 5 90 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,383 8,363 | +0,020 +0,24 % | 14:19 | 8,363 1.200 | 8,366 1.200 | 8,498 8,315 | 8,893 5,589 | 57.060 475.215 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 14,390 14,555 | -0,165 -1,13 % | 13:36 | 14,420 700 | 14,430 700 | 14,575 14,390 | 15,565 7,045 | 61 878 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,140 12,550 | -0,410 -3,27 % | 14:39 | 12,085 900 | 12,090 900 | 12,415 12,005 | 13,530 6,724 | 5.054 61.602 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,020 10,230 | -0,210 -2,05 % | 13:45 | 10,045 1.000 | 10,050 1.000 | 10,175 9,970 | 11,140 5,410 | 3.737 37.490 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 88,20 89,00 | -0,80 -0,90 % | 12:05 | 88,66 200 | 88,70 200 | 89,62 88,20 | 134,90 77,80 | 151 13.404 | 3 | ||
| BUZZI SPA 925963 Tradegate | 50,35 50,20 | +0,15 +0,30 % | 13:40 | 50,20 110 | 50,30 110 | 51,30 50,35 | 55,00 35,380 | 599 30.395 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,664
5,506 | +0,158 +2,87 % | 15:02 | 5,662 1.800 | 5,666 1.800 | 5,682 5,412 | 6,830 5,100 | 3.009 16.884 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 60,26 59,84 | +0,42 +0,70 % | 11:37 | 60,56 170 | 60,62 170 | 60,26 60,26 | 108,20 58,22 | 106 6.386 | - | ||
| ENEL SPA 928624 Tradegate | 8,812 8,785 | +0,027 +0,31 % | 14:13 | 8,824 6.300 | 8,825 6.300 | 8,863 8,701 | 9,179 6,500 | 39.771 349.324 | 4 | ||
| ENI SPA 897791 Tradegate | 15,774 16,238 | -0,464 -2,86 % | 15:03 | 15,788 4.600 | 15,790 4.600 | 16,134 15,730 | 16,672 11,032 | 34.025 538.511 | 47 | ||
| FERRARI NV A2ACKK Xetra | 341,30 337,90 | +3,40 +1,01 % | 14:33 | 340,00 140 | 340,30 193 | 344,90 339,20 | 492,90 322,00 | 1.701 580.517 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,720 20,710 | +0,010 +0,05 % | 11:31 | 20,710 970 | 20,720 970 | 20,720 20,720 | 21,860 14,515 | 3 62 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,100 33,050 | +0,050 +0,15 % | 12:55 | 33,080 1.000 | 33,100 1.000 | 33,590 33,000 | 35,230 26,680 | 2.305 76.665 | 1 | ||
| HERA SPA 471473 Tradegate | 4,128 4,138 | -0,010 -0,24 % | 08:00 | 4,144 2.420 | 4,146 2.420 | 4,128 4,128 | 4,458 3,326 | 11 46 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,800 7,930 | -0,130 -1,64 % | 14:08 | 7,785 700 | 7,790 700 | 7,810 7,715 | 10,870 7,635 | 712 5.539 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 41,900 41,220 | -0,040 -0,10 % | 21.11. | 42,700 130 | 42,740 130 | 41,900 41,900 | 45,060 37,660 | 15 628 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,434 5,662 | -0,228 -4,03 % | 15:06 | 5,438 8.300 | 5,440 8.300 | 5,644 5,410 | 6,005 3,523 | 201.932 1,1 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,585 9,580 | +0,005 +0,05 % | 14:44 | 9,565 1.050 | 9,570 1.050 | 9,750 9,440 | 9,715 5,300 | 4.955 47.292 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,345 18,380 | -0,035 -0,19 % | 10:51 | 18,305 550 | 18,310 550 | 18,495 18,335 | 20,230 8,956 | 310 5.697 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,010 45,800 | -0,790 -1,72 % | 15:02 | 44,900 500 | 44,970 500 | 45,780 43,530 | 56,74 24,410 | 41.190 1,8 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 20,880 20,740 | +0,140 +0,68 % | 08:00 | 20,560 490 | 20,580 490 | 20,880 20,700 | 25,360 12,470 | 2 42 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,930 17,460 | -0,530 -3,04 % | 10:25 | 16,900 1.045 | 16,930 1.045 | 16,930 16,930 | 21,860 15,850 | 500 8.465 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 56,30 56,48 | -0,18 -0,32 % | 11:58 | 56,54 600 | 56,58 600 | 57,14 56,22 | 69,46 45,580 | 238 13.426 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,876 3,811 | +0,065 +1,71 % | 13:47 | 3,868 2.600 | 3,870 2.600 | 3,940 3,856 | 5,908 3,690 | 5.351 20.760 | - | ||
| POSTE ITALIANE SPA A14V64 Xetra | 20,830 21,000 | 0,000 0,00 % | 21.11. | 20,430 1.811 | 20,460 1.811 | 20,830 20,750 | 21,640 19,880 | 3.196 66.372 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 82,46 83,50 | -1,04 -1,25 % | 15:07 | 82,50 200 | 82,60 200 | 84,00 81,60 | 93,00 38,860 | 4.121 339.301 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 50,25 51,00 | -0,75 -1,47 % | 08:00 | 50,15 200 | 50,20 200 | 50,65 50,25 | 60,00 44,420 | 2 101 | - | ||
| SAIPEM SPA A3DN68 Xetra | 2,344 2,349 | 0,000 0,00 % | 21.11. | 2,297 145.271 | 2,306 145.271 | 2,344 2,259 | 2,614 2,179 | 6.000 13.554 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,708 5,698 | +0,010 +0,18 % | 14:35 | 5,696 3.600 | 5,698 3.600 | 5,708 5,648 | 5,754 4,200 | 3.425 19.450 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,664 8,457 | +0,207 +2,45 % | 14:48 | 8,645 330 | 8,654 1.000 | 8,804 8,598 | 13,750 7,261 | 89.618 777.877 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,140 19,062 | +0,078 +0,41 % | 13:44 | 19,036 1.600 | 19,044 1.600 | 19,344 19,024 | 28,400 15,730 | 3.475 66.573 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,499 0,489 | +0,010 +2,13 % | 13:49 | 0,498 20.100 | 0,498 20.100 | 0,500 0,465 | 0,531 0,219 | 78.315 38.665 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 16,925 17,340 | -0,415 -2,39 % | 14:39 | 16,880 1.200 | 16,890 1.200 | 17,275 16,925 | 19,480 13,725 | 518 8.768 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,028 9,222 | -0,194 -2,10 % | 14:25 | 9,022 1.200 | 9,026 1.200 | 9,134 8,958 | 9,286 7,500 | 7.912 71.289 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 61,44 63,10 | -1,66 -2,63 % | 14:56 | 61,55 1.000 | 61,56 1.000 | 62,65 61,17 | 70,00 35,460 | 10.955 676.824 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,070 18,960 | +0,110 +0,58 % | 13:53 | 19,055 530 | 19,060 530 | 19,090 18,900 | 19,765 11,100 | 612 11.669 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .