1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,2 Mio. 1,1 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,360 2,369 | -0,009 -0,38 % | 20:54 | 2,367 2.200 | 2,371 2.200 | 2,384 2,350 | 2,787 1,948 | 2.342 5.508 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,110 8,862 | +0,248 +2,80 % | 21:12 | 8,938 580 | 9,028 570 | 9,110 8,832 | 21,420 7,890 | 1.775 15.923 | 3 | ||
| AVIO SPA A14XKE Tradegate | 34,100 34,700 | -0,600 -1,73 % | 20:36 | 34,200 160 | 34,500 160 | 34,600 33,700 | 66,00 15,000 | 217 7.479 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,390 32,830 | -0,440 -1,34 % | 10:57 | 32,220 170 | 32,540 160 | 32,390 32,390 | 37,200 19,880 | 181 5.863 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,890 16,910 | -0,020 -0,12 % | 18:51 | 16,770 400 | 16,930 400 | 17,000 16,760 | 20,440 13,020 | 1.711 28.796 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,552 7,649 | -0,097 -1,27 % | 15:31 | 7,698 46 | 7,783 123 | 7,552 7,461 | 9,437 6,859 | 19.436 145.853 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,870 12,010 | -0,140 -1,17 % | 18:58 | 11,890 500 | 11,900 500 | 11,985 11,870 | 13,530 7,398 | 858 10.213 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,930 11,120 | -0,190 -1,71 % | 21:06 | 10,980 480 | 11,085 470 | 11,140 10,930 | 12,860 5,410 | 6.928 76.569 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 73,04 73,06 | -0,02 -0,03 % | 17:29 | 72,90 80 | 73,24 80 | 73,04 72,50 | 113,40 69,80 | 135 9.812 | 3 | ||
| BUZZI SPA 925963 Tradegate | 44,360 44,280 | +0,080 +0,18 % | 16:51 | 44,140 120 | 44,500 120 | 44,360 44,360 | 54,75 37,400 | 15 665 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,114 6,090 | +0,024 +0,39 % | 21:08 | 6,082 900 | 6,140 900 | 6,168 6,028 | 6,830 5,100 | 7.190 43.744 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 59,88 59,74 | +0,14 +0,23 % | 09:04 | 59,12 90 | 59,16 90 | 59,88 59,44 | 101,20 52,54 | 533 31.876 | - | ||
| ENEL SPA 928624 Tradegate | 9,238 9,288 | -0,050 -0,54 % | 21:58 | 9,222 600 | 9,239 600 | 9,349 9,133 | 10,348 6,500 | 57.527 528.478 | 4 | ||
| ENI SPA 897791 Tradegate | 23,635 23,305 | +0,330 +1,42 % | 20:59 | 23,520 430 | 23,610 430 | 23,775 23,050 | 24,080 11,032 | 44.771 1,1 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 279,60 276,40 | +3,20 +1,16 % | 17:35 | 279,60 100 | 280,50 25 | 283,60 274,90 | 449,50 269,60 | 859 239.790 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,990 12,650 | +0,340 +2,69 % | 17:35 | 12,950 800 | 13,030 23 | 13,290 12,860 | 27,340 12,210 | 7.891 103.040 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,855 19,075 | -0,220 -1,15 % | 11:00 | 18,700 280 | 18,880 280 | 18,855 18,855 | 23,020 14,515 | 173 3.262 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,570 33,740 | -0,170 -0,50 % | 20:46 | 33,690 160 | 33,750 160 | 33,740 33,420 | 36,800 28,270 | 3.632 122.244 | 1 | ||
| HERA SPA 471473 Tradegate | 3,914 3,940 | -0,026 -0,66 % | 18:50 | 3,902 10.000 | 3,928 1.320 | 3,950 3,914 | 4,458 3,590 | 1.395 5.476 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 6,635 6,575 | +0,060 +0,91 % | 19:22 | 6,510 500 | 6,640 500 | 6,700 6,515 | 10,870 6,060 | 1.523 10.111 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,093 5,211 | -0,118 -2,26 % | 21:55 | 5,090 2.000 | 5,108 2.000 | 5,234 5,048 | 6,156 3,702 | 206.637 1,1 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,850 9,925 | -0,075 -0,76 % | 18:51 | 9,780 540 | 9,870 530 | 9,975 9,755
| 11,270 6,240 | 3.459 34.015 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,190 19,135 | +0,055 +0,29 % | 20:15 | 19,045 170 | 19,230 170 | 19,240 18,900 | 20,230 11,720 | 2.875 55.052 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,40 59,52 | -1,12 -1,88 % | 21:35 | 58,22 90 | 58,28 90 | 59,98 57,84 | 66,24 33,000 | 19.044 1,1 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,560 25,840 | -0,280 -1,08 % | 21:06 | 25,500 400 | 25,680 210 | 25,760 25,560 | 26,240 16,280 | 483 12.419 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,800 16,790 | +0,010 +0,06 % | 17:11 | 16,590 350 | 16,720 350 | 16,800 16,690 | 22,300 13,625 | 600 10.058 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 51,30 51,96 | -0,66 -1,27 % | 13:38 | 51,28 110 | 51,56 110 | 51,80 50,94 | 59,36 45,580 | 345 17.636 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,051 3,076 | -0,025 -0,81 % | 20:08 | 3,026 1.720 | 3,058 1.710 | 3,099 2,980 | 5,708 2,670 | 29.743 89.313 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,800 20,020 | -0,220 -1,10 % | 21:11 | 19,785 270 | 19,860 270 | 20,030 19,760 | 23,800 14,430 | 3.345 66.273 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 96,32 98,96 | -2,64 -2,67 % | 21:45 | 95,76 60 | 96,04 60 | 98,60 95,40 | 107,05 38,860 | 3.430 331.193 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,160 46,140 | +2,020 +4,38 % | 19:49 | 48,180 110 | 48,680 110 | 50,40 48,160 | 55,15 43,840 | 336 16.739 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,852 3,593 | +0,259 +7,21 % | 21:59 | 3,845 900 | 3,852 900 | 3,852 3,484 | 3,991 1,618 | 46.362 173.948 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,340 6,328 | +0,012 +0,19 % | 21:11 | 6,308 900 | 6,332 900 | 6,372 6,298 | 6,690 4,466 | 2.832 17.905 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,894 5,939 | -0,045
-0,76 % | 17:35 | 5,865 3.000 | 5,917 3.000 | 5,967 5,746 | 11,064 5,318 | 286.794 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,280 28,800 | +0,480 +1,67 % | 17:35 | 28,035 231 | 28,075 1 | 29,355 28,435 | 30,100 15,600 | 41.646 1,2 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,590 0,595 | -0,004 -0,74 % | 20:10 | 0,585 8.800 | 0,594 8.700 | 0,599 0,590 | 0,670 0,271 | 72.734 43.360 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 25,210 24,700 | +0,510 +2,06 % | 20:38 | 25,170 300 | 25,390 300 | 25,430 24,700 | 24,980 13,725 | 3.483 86.944 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,414 9,624 | -0,210 -2,18 % | 19:31 | 9,420 600 | 9,514 600 | 9,652 9,414 | 10,255 7,728 | 4.138 39.249 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 60,70 62,36 | -1,66 -2,66 % | 21:57 | 60,55 170 | 60,66 170 | 62,13 60,54 | 79,99 39,250 | 13.580 829.097 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,385 19,740 | -0,355 -1,80 % | 20:10 | 19,415 270 | 19,610 270 | 19,595 19,385 | 21,550 11,530 | 259 5.037 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.