1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 1,1 Mio. 1,1 Mio. 1,0 Mio. 938.786 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,490 2,507 | -0,017 -0,68 % | 12:21 | 2,465 6.100 | 2,466 6.100 | 2,524 2,490 | 2,787 2,054 | 10.963 27.377 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,308 9,216 | +0,092 +1,00 % | 16:06 | 9,396 1.070 | 9,402 1.070 | 9,328 9,264 | 21,420 7,890 | 803 7.459 | 3 | ||
| AVIO SPA A14XKE Tradegate | 36,510 35,070 | +1,440 +4,11 % | 16:41 | 36,360 280 | 36,390 280 | 36,600 34,810 | 66,00 18,320 | 328 11.735 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,830 35,800 | +0,030 +0,08 % | 16:19 | 35,950 280 | 35,960 280 | 35,830 35,730 | 37,200 22,180 | 61 2.185 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,920 18,970 | -0,050 -0,26 % | 14:48 | 19,045 600 | 19,050 600 | 18,985 18,905 | 20,440 13,020 | 1.515 28.690 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,631 8,449 | +0,182 +2,15 % | 17:15 | 8,615 1.200 | 8,617 1.200 | 8,670 8,298 | 9,567 6,466 | 134.951 1,1 Mio. | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,900 12,585 | +0,315 +2,50 % | 16:25 | 13,030 800 | 13,035 800 | 12,900 12,640 | 13,530 9,020 | 8.173 104.260 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,370 12,516 | -0,146 -1,17 % | 15:31 | 12,374 810 | 12,378 810 | 12,518 12,318 | 12,992 6,488 | 5.474 67.954 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 84,44 84,02 | +0,42 +0,50 % | 17:14 | 84,44 200 | 84,50 200 | 84,44 82,98 | 113,40 69,80 | 603 50.336 | 3 | ||
| BUZZI SPA 925963 Tradegate | 48,370 48,510 | -0,140 -0,29 % | 14:56 | 48,090 110 | 48,110 110 | 48,460 48,370 | 54,75 39,400 | 137 6.629 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,590 6,636 | -0,046 -0,69 % | 17:12 | 6,588 1.600 | 6,592 1.600 | 6,670 6,578 | 6,830 5,300 | 2.620 17.316 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 62,92 63,08 | -0,16 -0,25 % | 12:30 | 63,48 160 | 63,52 160 | 63,48 62,92 | 101,20 52,54 | 158 9.942 | - | ||
| ENEL SPA 928624 Tradegate | 9,737 9,876 | -0,139 -1,41 % | 17:20 | 9,740 5.700 | 9,741 5.700 | 9,905 9,737 | 10,348 7,101 | 61.973 609.705 | 4 | ||
| ENI SPA 897791 Tradegate | 23,275 23,330 | -0,055 -0,24 % | 17:22 | 23,260 3.100 | 23,265 3.100 | 23,580 23,010 | 25,495 11,748 | 44.817 1,0 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 301,35 303,75 | -2,40 -0,79 % | 16:57 | 301,90 170 | 302,15 170 | 307,10 300,75 | 449,50 265,00 | 984 298.673 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,815 13,725 | +0,090 +0,66 % | 17:08 | 13,820 1.520 | 13,840 2.145 | 13,845 13,500 | 27,340 12,210 | 5.679 77.850 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,680 21,490 | +0,190 +0,88 % | 17:05 | 21,650 930 | 21,660 930 | 21,680 21,380 | 23,020 16,720 | 568 12.231 | 1 | ||
| GENERALI SPA 850312 Tradegate | 36,490 36,800 | -0,310 -0,84 % | 17:14 | 36,480 900 | 36,500 900 | 36,740 36,350 | 37,160 29,700 | 19.000 692.627 | 1 | ||
| HERA SPA 471473 Tradegate | 4,122 4,222 | -0,100 -2,37 % | 16:24 | 4,104 2.440 | 4,106 2.440 | 4,186 4,122 | 4,458 3,590 | 7.711 32.098 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,490 7,490 | 0,000 0,00 % | 10:12 | 7,305 700 | 7,315 700 | 7,490 7,490 | 10,870 6,050 | 700 5.243 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,791 5,806 | -0,015 -0,26 % | 17:19 | 5,789 7.800 | 5,791 7.800 | 5,824 5,747 | 6,156 4,295 | 182.596 1,1 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,400 10,485 | -0,085 -0,81 % | 17:16 | 10,410 960 | 10,415 960 | 10,485 10,400 | 11,270 6,655 | 452 4.712 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,300 19,230 | +0,070 +0,36 % | 17:25 | 19,300 520 | 19,305 520 | 19,300 19,240 | 20,230 12,890 | 297 5.720 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,08 57,56 | +0,52 +0,90 % | 17:22 | 57,94 400 | 57,96 400 | 58,20 56,75 | 66,24 42,510 | 16.305 938.786 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 27,110 26,770 | +0,340 +1,27 % | 15:12 | 27,030 370 | 27,060 370 | 27,200 26,980 | 27,100 18,540 | 664 17.967 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,270 18,325 | +0,945 +5,16 % | 17:23 | 19,285 1.600 | 19,295 1.600 | 19,270 18,200 | 22,300 15,000 | 1.165 21.749 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,08 54,76 | -0,68 -1,24 % | 17:13 | 54,24 600 | 54,26 600 | 54,44 53,48 | 59,36 45,580 | 1.840 99.215 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,668 3,465 | +0,203 +5,86 % | 17:25 | 3,669 2.800 | 3,670 2.800 | 3,668 3,492 | 5,708 2,670 | 32.412 114.799 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,190 22,100 | +0,090 +0,41 % | 16:50 | 22,260 900 | 22,270 900 | 22,220 22,040 | 23,800 16,370 | 1.653 36.568 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,85 123,00 | -1,15 -0,94 % | 16:52 | 121,30 100 | 121,35 100 | 124,80 120,20 | 123,00 42,070 | 5.320 645.175 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,100 49,140 | -0,040 -0,08 % | 07:46 | 50,000 200 | 50,05 200 | 49,100 49,100 | 55,15 43,840 | 110 5.401 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,135 4,182 | -0,047 -1,12 % | 17:04 | 4,129 1.300 | 4,131 1.300 | 4,175 4,097 | 4,306 1,754 | 18.587 76.056 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,696 6,788 | -0,092 -1,36 % | 15:38 | 6,664 3.100 | 6,668 3.000 | 6,726 6,682 | 7,080 4,683 | 1.594 10.681 | - | ||
| STELLANTIS NV A2QL01 Xetra | 7,035 6,920 | +0,115 +1,66 % | 17:10 | 7,029 415 | 7,034 1.250 | 7,240 7,019 | 10,500 5,318 | 638.662 4,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 34,335 34,800 | -0,465 -1,34 % | 17:08 | 34,395 359 | 34,410 600 | 35,420 34,330 | 34,800 17,784 | 21.977 762.746 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,662 0,658 | +0,004 +0,64 % | 14:25 | 0,662 15.100 | 0,663 15.100 | 0,662 0,654 | 0,670 0,317 | 24.983 16.452 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 24,970 25,020 | -0,050 -0,20 % | 15:28 | 24,820 900 | 24,830 900 | 25,030 24,890 | 26,290 14,125 | 1.060 26.477 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,150 10,230 | -0,080 -0,78 % | 16:20 | 10,150 1.000 | 10,155 1.000 | 10,225 10,150 | 10,455 8,236 | 2.406 24.550 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,38 70,38 | 0,00 0,00 % | 17:20 | 70,35 900 | 70,37 900 | 70,73 69,71 | 79,99 47,865 | 12.037 845.131 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,140 22,230 | -0,090 -0,40 % | 17:15 | 22,100 460 | 22,120 460 | 22,140 22,020 | 22,230 14,230 | 960 21.193 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.