1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 815.663 680.833 557.896 552.813 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,152 2,179 | +0,001 +0,05 % | 29.08. | 2,150 2.500 | 2,152 2.500 | 2,164 2,148 | 2,460 1,948 | 3.036 6.522 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 15,560 15,660 | -0,030 -0,19 % | 29.08. | 15,570 330 | 15,605 330 | 15,740 15,560 | 29,150 14,365 | 43 672 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 30,900 31,270 | +0,190 +0,62 % | 29.08. | 30,680 180 | 30,730 170 | 30,900 30,880 | 31,710 19,880 | 70 2.162 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,140 17,150 | -0,170 -0,98 % | 28.08. | 17,220 400 | 17,390 300 | 0,000 0,000 | 17,650 13,020 | 0 0 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,896 7,962 | +0,023 +0,29 % | 29.08. | 7,854 700 | 7,892 700 | 7,972 7,817 | 8,578 4,800 | 37.463 294.536 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 12,345 12,415 | -0,015 -0,12 % | 29.08. | 12,350 430 | 12,370 420 | 12,345 12,250 | 12,805 6,745 | 21 257 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,750 11,715 | +0,010 +0,09 % | 29.08. | 11,735 500 | 11,745 500 | 11,750 11,610 | 12,180 5,650 | 679 7.889 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 8,876 8,914 | -0,018 -0,20 % | 29.08. | 8,878 590 | 8,908 590 | 8,926 8,768 | 9,282 4,749 | 6.349 56.030 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 99,18 101,30 | +0,20 +0,20 % | 29.08. | 98,72 60 | 99,22 60 | 103,50 99,08 | 134,90 81,40 | 407 40.820 | 3 | ||
| BUZZI SPA 925963 Tradegate | 43,620 44,060 | +0,180 +0,41 % | 29.08. | 43,280 130 | 43,600 120 | 43,620 43,520 | 55,00 34,600 | 491 21.369 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,430
6,546 | -0,008 -0,12 % | 29.08. | 6,432 900 | 6,442 900 | 6,692 6,430 | 8,410 5,100 | 10.409 68.204 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 85,92 86,02 | -0,38 -0,44 % | 29.08. | 86,26 70 | 86,32 70 | 85,92 85,92 | 112,00 82,00 | 1 86 | - | ||
| ENEL SPA 928624 Tradegate | 7,893 7,986 | -0,009 -0,11 % | 29.08. | 7,899 700 | 7,905 700 | 8,075 7,889 | 8,289 6,500 | 45.933 363.759 | 4 | ||
| ENI SPA 897791 Tradegate | 15,320 15,220 | +0,032 +0,21 % | 29.08. | 15,276 660 | 15,298 660 | 15,332 15,158 | 15,332 11,032 | 24.712 376.561 | 47 | ||
| FERRARI NV A2ACKK Xetra | 406,60 407,60 | -1,00 -0,25 % | 29.08. | 406,20 88 | 406,90 46 | 412,10 406,60 | 492,90 347,80 | 1.353 552.813 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,760 18,915 | -0,015 -0,08 % | 29.08. | 18,680 280 | 18,865 280 | 18,760 18,760 | 19,630 14,475 | 2 38 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,460 33,550 | -0,020 -0,06 % | 29.08. | 33,470 160 | 33,490 160 | 33,570 33,330 | 35,230 24,510 | 4.322 144.320 | 1 | ||
| HERA SPA 471473 Tradegate | 3,698 3,700 | +0,018 +0,49 % | 29.08. | 3,662 1.430 | 3,696 1.410 | 3,700 3,680 | 4,458 3,326 | 1.215 4.476 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,360 10,440 | -0,020 -0,19 % | 29.08. | 10,350 400 | 10,400 300 | 10,420 10,360 | 11,130 8,815 | 1.010 10.464 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 40,280 39,960 | +0,320 +0,80 % | 29.08. | 39,840 100 | 41,460 100 | 40,280 40,280 | 46,520 25,480 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,374 5,412 | -0,003 -0,06 % | 29.08. | 5,375 1.900 | 5,379 1.900 | 5,429 5,340 | 5,699 3,523 | 104.086 557.896 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 7,685 7,760 | -0,010 -0,13 % | 29.08. | 7,680 680 | 7,710 680 | 7,685 7,685 | 7,860 5,050 | 1 8 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,375 18,405 | -0,030 -0,16 % | 29.08. | 18,380 170 | 18,425 170 | 18,440 18,375 | 20,230 8,440 | 3.301 60.757 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,860 48,170 | +0,030 +0,06 % | 29.08. | 48,800 110 | 48,860 110 | 49,470 48,000 | 56,50 19,535 | 26.048 1,3 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,640 20,800 | -0,090 -0,43 % | 29.08. | 20,650 250 | 20,800 250 | 20,640 20,640 | 21,870 13,625 | 1 21 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 50,20 50,72 | +0,47 +0,95 % | 29.08. | 49,690 110 | 49,770 110 | 50,64 50,12 | 69,46 45,580 | 5.951 300.076 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 5,436 5,442 | +0,004 +0,07 % | 29.08. | 5,424 970 | 5,438 960 | 5,444 5,388 | 6,550 3,980 | 1.089 5.896 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,892 5,898 | +0,030 +0,51 % | 29.08. | 5,832 900 | 5,890 900 | 5,900 5,848 | 6,398 4,710 | 284 1.672 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,030 20,130 | +0,010 +0,05 % | 29.08. | 20,000 270 | 20,030 260 | 20,120 19,970 | 20,680 12,155 | 2.208 44.263 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 74,92 76,40 | +0,06 +0,08 % | 29.08. | 74,82 70 | 74,88 70 | 76,64 74,76 | 76,92 38,860 | 6.328 479.137 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 53,00 53,20 | +0,15 +0,28 % | 29.08. | 52,60 100 | 53,05 100 | 53,00 53,00 | 60,00 44,420 | 12 636 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,404 2,395 | +0,001 +0,04 % | 29.08. | 2,401 1.300 | 2,405 1.300 | 2,440 2,393 | 2,793 1,618 | 9.113 21.975 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,214 5,254 | +0,002 +0,04 % | 29.08. | 5,208 1.100 | 5,214 1.000 | 5,234 5,214 | 5,398 4,183 | 961 5.017 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,201 8,221 | -0,020 -0,24 % | 29.08. | 8,183 1.000 | 8,201 1.000 | 8,302 8,098 | 15,108 7,261 | 99.503 815.663 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,200 23,635 | +0,010 +0,04 % | 29.08. | 23,160 230 | 23,215 230 | 23,695 23,200 | 28,970 15,730 | 10.350 242.307 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,408 0,414 | -0,002 -0,37 % | 29.08. | 0,408 12.900 | 0,411 12.600 | 0,415 0,397 | 0,474 0,216 | 147.245 59.756 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 15,550 15,655 | +0,085 +0,55 % | 29.08. | 15,410 400 | 15,530 400 | 15,565 15,515 | 19,480 12,575 | 509 7.906 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,624 8,644 | +0,014 +0,16 % | 29.08. | 8,596 700 | 8,622 700 | 8,640 8,610 | 9,184 7,500 | 240 2.069 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,20 66,31 | +0,02 +0,03 % | 29.08. | 66,16 160 | 66,20 160 | 66,43 65,65 | 70,00 34,400 | 10.312 680.833 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 17,845 17,980 | -0,030 -0,17 % | 29.08. | 17,860 300 | 17,890 290 | 17,950 17,845 | 18,545 9,410 | 642 11.488 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .