1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 1,8 Mio. 1,5 Mio. 1,3 Mio. 973.776 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,429 2,396 | +0,033 +1,38 % | 20.04. | 2,380 2.200 | 2,429 2.200 | 2,439 2,377 | 2,787 2,075 | 13.069 31.616 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 10,075 10,150 | -0,075 -0,74 % | 20.04. | 9,986 520 | 10,085 510 | 10,095 9,938 | 21,420 7,890 | 8.331 83.515 | 3 | ||
| AVIO SPA A14XKE Tradegate | 36,660 36,660 | 0,000 0,00 % | 20.04. | 36,780 150 | 37,160 140 | 37,040 36,400 | 66,00 18,320 | 623 22.884 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 37,110 37,300 | -0,190 -0,51 % | 20.04. | 36,950 150 | 37,330 140 | 37,330 36,750 | 37,450 22,300 | 230 8.502 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,575 19,545 | -0,970 -4,96 % | 20.04. | 18,655 300 | 18,835 300 | 18,805 18,575 | 20,440 13,020 | 781 14.577 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,229 9,193 | +0,036 +0,39 % | 20.04. | 9,200 600 | 9,255 600 | 9,240 8,819 | 9,567 6,466 | 58.370 530.148 | 1 | ||
| BANCO BPM SPA A2DJF1 Xetra | 12,680 13,205 | -0,525 -3,98 % | 20.04. | 12,630 108 | 12,725 1.520 | 12,925 12,670 | 13,525 11,000 | 14.194 181.438 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,396 12,442 | -0,046 -0,37 % | 20.04. | 12,356 430 | 12,406 420 | 12,410 12,200 | 12,992 6,600 | 2.951 36.180 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 87,00 87,56 | -0,56 -0,64 % | 20.04. | 86,72 60 | 87,12 60 | 87,48 86,34 | 113,40 69,80 | 123 10.680 | 3 | ||
| BUZZI SPA 925963 Tradegate | 48,800 49,980 | -1,180 -2,36 % | 20.04. | 48,800 110 | 49,200 110 | 49,320 48,530 | 54,75 39,400 | 187 9.143 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,472 6,628 | -0,156 -2,35 % | 20.04. | 6,424 900 | 6,482 900 | 6,554 6,402 | 6,830 5,300 | 4.156 26.819 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 63,26 61,96 | +0,18 +0,29 % | 17.04. | 63,20 90 | 63,26 90 | 0,000 0,000 | 101,20 52,54 | 0 0 | - | ||
| ENEL SPA 928624 Tradegate | 9,736 9,677 | +0,059 +0,61 % | 20.04. | 9,746 600 | 9,765 600 | 9,771 9,551 | 10,348 7,320 | 29.534 286.153 | 4 | ||
| ENI SPA 897791 Tradegate | 22,265 22,080 | +0,185 +0,84 % | 20.04. | 22,175 460 | 22,260 450 | 22,530 22,005 | 25,495 12,200 | 43.510 973.776 | 47 | ||
| FERRARI NV A2ACKK Xetra | 314,35 304,30 | +10,05 +3,30 % | 20.04. | 312,90 999 | 317,40 30 | 316,25 310,65 | 449,50 269,60 | 12.704 4,0 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,420 13,635 | -0,215 -1,58 % | 20.04. | 13,390 500 | 13,450 1.536 | 13,625 13,385 | 27,340 12,210 | 9.095 123.107 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 22,190 22,360 | -0,170 -0,76 % | 20.04. | 21,990 240 | 22,210 240 | 22,240 22,030 | 23,020 16,720 | 99 2.184 | 1 | ||
| GENERALI SPA 850312 Tradegate | 37,540 37,660 | -0,120 -0,32 % | 20.04. | 37,520 140 | 37,580 140 | 37,730 37,100 | 37,720 29,700 | 6.585 245.504 | 1 | ||
| HERA SPA 471473 Tradegate | 4,180 4,082 | +0,098 +2,40 % | 20.04. | 4,148 1.270 | 4,188 1.260 | 4,180 4,090 | 4,458 3,590 | 29.867 123.024 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,365 7,365 | 0,000 0,00 % | 20.04. | 7,270 500 | 7,410 500 | 7,390 7,220 | 10,870 6,050 | 2.252 16.613 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,783 5,864 | -0,081 -1,38 % | 20.04. | 5,789 1.800 | 5,808 1.800 | 5,871 5,771 | 6,156 4,320 | 78.822 457.572 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,510 10,315 | +0,195 +1,89 % | 20.04. | 10,490 500 | 10,530 500 | 10,535 10,160 | 11,270 6,720 | 3.692 38.656 | 1 | ||
| IVECO GROUP NV A3DBBA Xetra | 13,955 19,380 | -5,425 -27,99 % | 20.04. | 13,985 1.040 | 13,980 1.040 | 13,985 13,945 | 19,575 18,225 | 5.524 77.147 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,05 57,28 | +0,77 +1,34 % | 20.04. | 57,93 90 | 58,12 90 | 58,19 57,30 | 66,24 42,510 | 7.195 415.663 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 26,630 27,940 | -1,310 -4,69 % | 20.04. | 26,390 200 | 26,660 200 | 27,600 26,510 | 27,950 18,850 | 13.376 361.555 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,050 20,600 | -0,550 -2,67 % | 20.04. | 19,915 300 | 20,070 300 | 20,200 19,700 | 22,300 15,000 | 1.131 22.530 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 57,12 56,62 | +0,50 +0,88 % | 20.04. | 57,24 100 | 57,52 100 | 57,20 56,20 | 59,36 45,580 | 914 51.828 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,772 3,659 | +0,113 +3,09 % | 20.04. | 3,759 1.400 | 3,795 1.380 | 3,808 3,467 | 5,708 2,670 | 74.806 270.100 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,430 22,480 | -0,050 -0,22 % | 20.04. | 22,480 240 | 22,600 240 | 22,430 22,180 | 23,800 16,985 | 2.538 56.548 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,40 121,55 | -0,15 -0,12 % | 20.04. | 121,05 50 | 121,40 212 | 121,85 118,80 | 124,80 42,070 | 4.639 555.426 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 50,40 50,25 | +0,15 +0,30 % | 20.04. | 50,05 110 | 50,50 110 | 50,40 50,25 | 55,15 43,840 | 57 2.868 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,978 3,842 | +0,136 +3,54 % | 20.04. | 3,976 800 | 3,983 800 | 4,200 3,900 | 4,306 1,827 | 25.710 103.077 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,630 6,506 | +0,124 +1,91 % | 20.04. | 6,632 800 | 6,656 800 | 6,630 6,432 | 7,080 4,832 | 2.137 13.978 | - | ||
| STELLANTIS NV A2QL01 Xetra | 7,351 6,985 | +0,366 +5,24 % | 20.04. | 7,341 9.150 | 7,378 29 | 7,362 7,208 | 10,500 5,318 | 173.036 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,800 37,550 | +0,250 +0,67 % | 20.04. | 37,685 140 | 37,775 140 | 37,860 36,610 | 37,640 17,700 | 48.078 1,8 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,660 0,664 | -0,004 -0,54 % | 20.04. | 0,658 7.900 | 0,666 7.800 | 0,667 0,658 | 0,670 0,325 | 52.544 34.798 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 24,800 24,930 | -0,130 -0,52 % | 20.04. | 25,230 300 | 25,420 300 | 24,900 24,580 | 26,290 14,125 | 4.100 101.404 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,070 9,954 | +0,116 +1,17 % | 20.04. | 9,986 600 | 10,085 600 | 10,140 9,858 | 10,455 8,258 | 9.228 92.643 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,62 72,06 | -3,44 -4,77 % | 20.04. | 68,30 150 | 68,64 150 | 70,47 67,94 | 79,99 47,865 | 22.142 1,5 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,740 22,480 | +0,260 +1,16 % | 20.04. | 22,550 240 | 22,770 230 | 22,740 22,260 | 22,680 14,505 | 1.826 40.973 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.