1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,1 Mio. 885.171 785.807 777.123 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,411 2,354 | +0,057 +2,42 % | 14:43 | 2,412 6.300 | 2,414 6.300 | 2,414 2,334 | 2,787 2,075 | 14.675 35.121 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,348 9,394 | -0,046 -0,49 % | 14:21 | 9,268 1.080 | 9,274 1.080 | 9,348 9,248 | 21,420 7,890 | 356 3.297 | 3 | ||
| AVIO SPA A14XKE Tradegate | 31,130 30,640 | +0,490 +1,60 % | 15:46 | 31,240 320 | 31,280 320 | 31,130 30,190 | 66,00 18,480 | 1.070 32.671 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,660 36,480 | -0,220 -0,61 % | 29.04. | 35,740 280 | 35,760 280 | 36,470 35,660 | 37,700 24,510 | 69 2.483 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,500 18,630 | -0,130 -0,70 % | 11:05 | 18,545 600 | 18,555 600 | 18,510 18,500 | 20,440 13,190 | 434 8.031 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,990 9,035 | -0,045 -0,50 % | 16:00 | 8,989 1.200 | 8,991 1.200 | 9,036 8,935 | 9,567 6,701 | 40.476 362.790 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,325 12,310 | +0,015 +0,12 % | 16:00 | 12,340 900 | 12,345 900 | 12,340 12,150 | 13,660 9,102 | 9.765 119.101 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,468 12,362 | +0,106 +0,86 % | 15:21 | 12,474 810 | 12,478 810 | 12,468 12,276 | 12,992 7,150 | 2.766 34.468 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 82,12 81,04 | +1,08 +1,33 % | 15:44 | 81,76 200 | 81,80 200 | 83,12 81,30 | 113,40 69,80 | 10 823 | 3 | ||
| BUZZI SPA 925963 Tradegate | 46,170 46,540 | +0,140 +0,30 % | 29.04. | 46,490 120 | 46,500 120 | 46,770 46,170 | 54,75 39,400 | 291 13.581 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,218 6,114 | +0,104 +1,70 % | 15:46 | 6,226 1.700 | 6,230 1.700 | 6,242 6,080 | 6,830 5,300 | 2.122 12.984 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 56,28 56,70 | -0,42 -0,74 % | 08:48 | 57,22 180 | 57,24 180 | 56,28 56,28 | 101,05 52,54 | 13 732 | - | ||
| ENEL SPA 928624 Tradegate | 9,881 9,721 | +0,160 +1,65 % | 16:11 | 9,880 5.600 | 9,882 5.600 | 9,881 9,627 | 10,348 7,557 | 34.762 338.294 | 4 | ||
| ENI SPA 897791 Tradegate | 23,895 23,675 | +0,220 +0,93 % | 15:59 | 23,865 3.100 | 23,870 3.100 | 24,000 23,545 | 25,495 12,406 | 28.488 678.803 | 47 | ||
| FERRARI NV A2ACKK Xetra | 290,90 290,30 | +0,60 +0,21 % | 15:54 | 290,35 140 | 290,65 141 | 292,00 285,00 | 449,50 269,60 | 655 188.756 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,005 11,935 | +0,070 +0,59 % | 15:30 | 11,950 2.461 | 11,975 1.760 | 12,040 11,600 | 27,340 11,760 | 5.919 69.743 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Xetra | 20,940 21,050 | 0,000 0,00 % | 27.04. | 20,910 1.823 | 20,950 1.823 | 0,000 0,000 | 22,720 18,315 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 37,920 37,720 | +0,200 +0,53 % | 15:39 | 38,070 800 | 38,080 800 | 38,000 37,370 | 38,560 29,700 | 2.573 96.835 | 1 | ||
| HERA SPA 471473 Tradegate | 4,034 3,968 | +0,066 +1,66 % | 14:40 | 4,036 2.480 | 4,040 2.480 | 4,034 3,946 | 4,458 3,590 | 1.513 6.081 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,160 7,135 | +0,025 +0,35 % | 09:36 | 7,245 700 | 7,250 700 | 7,170 7,160 | 10,870 6,050 | 5 36 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,726 5,711 | +0,015 +0,26 % | 16:08 | 5,731 7.900 | 5,733 7.900 | 5,730 5,630 | 6,156 4,671 | 51.684 293.867 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,155 10,105 | +0,050 +0,49 % | 09:35 | 10,280 980 | 10,290 980 | 10,170 10,070 | 11,270 6,720 | 16 161 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 13,970 13,925 | +0,045 +0,32 % | 15:54 | 13,960 720 | 13,970 720 | 13,970 13,825 | 20,230 13,795 | 3.261 45.302 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,15 51,92 | +1,23 +2,37 % | 16:08 | 53,08 400 | 53,09 400 | 53,15 50,01 | 66,24 42,600 | 15.003 777.123 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,190 24,870 | +0,320 +1,29 % | 14:57 | 25,070 400 | 25,110 400 | 25,190 24,800 | 27,950 18,850 | 441 11.004 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,520 | 0,000 0,00 % | 29.04. | 19,600 1.571 | 19,625 956 | 19,805 19,805 | 21,860 15,145 | 149 2.951 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 51,00 52,10 | -1,10 -2,11 % | 16:08 | 51,02 600 | 51,04 600 | 51,90 51,00 | 60,00 45,580 | 770 39.716 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,980 3,951 | +0,029 +0,73 % | 15:24 | 3,996 2.600 | 3,998 2.600 | 4,042 3,912 | 5,708 2,670 | 50.008 201.947 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,520 22,370 | +0,150 +0,67 % | 15:17 | 22,520 900 | 22,530 900 | 22,540 22,270 | 23,800 17,625 | 416 9.333 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 127,15 124,30 | +2,85 +2,29 % | 16:04 | 126,50 100 | 126,60 100 | 129,95 111,00 | 132,85 48,300 | 9.018 1,1 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 48,960 | +0,440 +0,90 % | 15:32 | 49,500 210 | 49,540 210 | 49,400 49,220 | 55,15 43,840 | 2.082 102.454 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,599 4,553 | +0,046 +1,01 % | 15:54 | 4,603 1.100 | 4,605 1.100 | 4,599 4,475 | 4,786 1,999 | 22.810 102.782 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,664 6,584 | +0,080 +1,22 % | 11:39 | 6,710 3.000 | 6,714 3.000 | 6,664 6,552 | 7,080 4,954 | 3.411 22.511 | - | ||
| STELLANTIS NV A2QL01 Tradegate | 6,227 6,579 | -0,352 -5,35 % | 16:09 | 6,221 3.300 | 6,225 3.300 | 6,800 5,968 | 10,490 5,254 | 530.238 3,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 45,265 45,200 | +0,065 +0,14 % | 16:11 | 45,270 700 | 45,285 700 | 45,595 44,480 | 45,500 18,242 | 17.450 785.807 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,670 0,666 | +0,004 +0,60 % | 15:28 | 0,669 15.000 | 0,669 15.000 | 0,670 0,667 | 0,670 0,335 | 83.050 55.645 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 27,140 27,190 | -0,050 -0,18 % | 15:40 | 27,080 800 | 27,100 800 | 27,140 26,830 | 27,320 14,125 | 1.662 44.796 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,260 10,055 | +0,205 +2,04 % | 15:31 | 10,285 1.000 | 10,290 1.000 | 10,270 9,968 | 10,455 8,258 | 14.701 149.609 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,03 65,48 | -0,45 -0,69 % | 16:09 | 65,13 1.000 | 65,14 1.000 | 65,15 63,98 | 79,99 51,40 | 13.722 885.171 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,080 22,050 | +0,030 +0,14 % | 16:08 | 22,140 460 | 22,160 460 | 22,170 21,860 | 22,950 15,785 | 5.035 110.811 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.