1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,313 2,335 | -0,022 -0,94 % | 18:27 | 2,323 2.300 | 2,327 2.300 | 2,354 2,280 | 2,787 1,948 | 48.070 111.039 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 8,624 8,326 | +0,298 +3,58 % | 15:24 | 8,438 610 | 8,520 600 | 8,638 8,100 | 21,420 7,890 | 6.666 56.046 | 3 | ||
| AVIO SPA A14XKE Tradegate | 34,800 34,800 | 0,000 0,00 % | 12:09 | 34,950 90 | 35,250 90 | 34,950 33,950 | 66,00 15,000 | 2.345 80.964 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,220 31,500 | +0,720 +2,29 % | 12:43 | 32,520 160 | 32,860 160 | 32,220 30,930 | 37,200 19,880 | 536 17.051 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,810 16,450 | +0,360 +2,19 % | 17:27 | 16,810 400 | 16,970 400 | 17,000 16,000 | 20,440 13,020 | 4.303 72.485 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,380 6,963 | +0,417 +5,99 % | 17:37 | 6,880 10 | 7,380 1.000 | 7,380 6,870 | 9,437 6,859 | 56.150 394.568 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,690 11,185 | +0,505 +4,52 % | 18:24 | 11,750 500 | 11,780 500 | 11,700 10,870 | 13,530 7,398 | 12.764 143.550 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,915 10,305 | +0,610 +5,92 % | 16:20 | 10,885 480 | 10,990 480 | 10,915 10,065 | 12,860 5,410 | 15.508 162.560 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 74,28 71,54 | +2,74 +3,83 % | 13:32 | 74,26 80 | 74,62 70 | 75,00 70,94 | 113,40 69,80 | 447 32.753 | 3 | ||
| BUZZI SPA 925963 Tradegate | 41,540 42,320 | -0,780 -1,84 % | 10:20 | 43,800 120 | 44,140 120 | 41,840 41,540 | 54,75 37,400 | 28 1.164 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,938 5,930 | +0,008 +0,13 % | 18:05 | 5,934 900 | 5,992 900 | 5,960 5,756 | 6,830 5,100 | 14.359 84.445 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 56,90 58,50 | -1,60 -2,74 % | 14:00 | 56,06 100 | 56,10 100 | 56,90 52,54 | 101,20 57,00 | 1.412 78.455 | - | ||
| ENEL SPA 928624 Tradegate | 9,096 9,208 | -0,112 -1,22 % | 18:30 | 0,000 600 | 0,000 600 | 9,313 8,650 | 10,348 6,500 | 176.498 1,6 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 22,600 23,400 | -0,800 -3,42 % | 18:34 | 0,000 450 | 0,000 450 | 23,425 22,390 | 24,080 11,032 | 102.610 2,3 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 283,80 272,20 | +11,60 +4,26 % | 18:27 | 284,10 90 | 285,30 90 | 285,70 265,00 | 449,50 270,50 | 3.613 997.050 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,530 12,640 | -0,110 -0,87 % | 17:35 | 12,150 10 | 12,910 30 | 12,960 12,210 | 27,340 12,460 | 13.250 165.513 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,470 18,145 | +0,325 +1,79 % | 12:43 | 18,585 280 | 18,765 280 | 18,470 17,675 | 23,020 14,515 | 297 5.430 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,470 33,480 | -0,010 -0,03 % | 18:33 | 0,000 160 | 0,000 160 | 33,750 32,460 | 36,800 28,270 | 8.477 279.829 | 1 | ||
| HERA SPA 471473 Tradegate | 3,798 3,894 | -0,096 -2,47 % | 10:35 | 3,902 1.340 | 3,938 1.320 | 3,858 3,798 | 4,458 3,590 | 1.010 3.866 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 6,250 6,345 | -0,095 -1,50 % | 12:56 | 6,260 500 | 6,385 500 | 6,365 6,185 | 10,870 6,170 | 4.865 30.233 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,154 4,895 | +0,260 +5,30 % | 18:35 | 5,155 2.000 | 5,173 2.000 | 5,295 4,812 | 6,156 3,702 | 230.913 1,1 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,535 9,675 | -0,140 -1,45 % | 12:05 | 9,740 540 | 9,835 530 | 9,580 9,315 | 11,270 6,240 | 9.058 85.886 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,170 19,055 | +0,115 +0,60 % | 13:30 | 19,150 170 | 19,340 170 | 19,170 18,785 | 20,230 11,720 | 3.765 71.517 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,38 60,76 | -1,38 -2,27 % | 18:33 | 0,000 90 | 0,000 90 | 60,24 57,74 | 66,24 33,000 | 34.670 2,0 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,900 24,920 | -0,020 -0,08 % | 18:26 | 24,780 220 | 25,020 210 | 24,900 24,320 | 25,660 16,280 | 2.339 57.528 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,215 15,545 | +0,670 +4,31 % | 15:23 | 16,120 350 | 16,245 350 | 16,215 15,510 | 22,300 13,625 | 1.571 25.135 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 53,04 51,80 | +1,24 +2,39 % | 15:36 | 52,40 100 | 52,68 100 | 53,04 50,28 | 60,84 45,580 | 1.483 77.079 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,915 2,849 | +0,066 +2,32 % | 17:40 | 2,909 1.790 | 2,939 1.770 | 2,915 2,750 | 5,708 2,670 | 32.877 91.432 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,000 21,340 | -1,340 -6,28 % | 17:51 | 20,090 260 | 20,160 260 | 21,060 19,320 | 23,800 14,430 | 20.827 418.172 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 95,10 93,76 | +1,34 +1,43 % | 18:09 | 95,36 60 | 95,76 60 | 98,16 89,44 | 107,05 38,860 | 24.149 2,3 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 45,340 44,440 | +0,900 +2,03 % | 15:36 | 45,380 120 | 45,840 120 | 46,020 44,460 | 55,15 43,840 | 136 6.092 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,505 3,401 | +0,104 +3,06 % | 18:32 | 0,000 900 | 0,000 900 | 3,600 3,288 | 3,991 1,618 | 165.427 584.901 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,270 6,308 | -0,038 -0,60 % | 18:05 | 6,304 900 | 6,328 900 | 6,330 6,204 | 6,690 4,466 | 49.040 308.991 | - | ||
| STELLANTIS NV A2QL01 Tradegate | 5,666 5,502 | +0,164 +2,98 % | 18:28 | 0,000 3.600 | 0,000 3.600 | 5,755 5,254 | 11,584 5,449 | 254.340 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 27,170 27,770 | -0,600 -2,16 % | 17:35 | 27,020 185 | 27,075 7 | 27,480 25,405 | 30,100 15,600 | 54.791 1,4 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,601 0,573 | +0,027 +4,78 % | 18:23 | 0,599 8.700 | 0,600 8.500 | 0,630 0,590 | 0,670 0,271 | 229.019 139.352 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 24,700 24,300 | +0,400 +1,65 % | 15:51 | 24,510 300 | 24,700 300 | 24,700 23,880 | 24,560 13,725 | 1.228 29.643 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,440 9,648 | -0,208 -2,16 % | 18:22 | 9,406 600 | 9,496 600 | 9,592 9,330 | 10,255 7,728 | 5.473 51.841 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,04 59,41 | +2,63 +4,43 % | 18:35 | 62,04 100 | 62,21 100 | 63,31 57,01 | 79,99 39,250 | 30.648 1,8 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,550 18,935 | +0,615 +3,25 % | 14:00 | 19,475 270 | 19,670 270 | 19,550 18,425 | 21,550 11,530 | 4.420 83.107 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.