1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 1,576 1,580 | -0,004 -0,22 % | 11:09 | 1,573 9.600 | 1,582 9.500 | 1,576 1,576 | 1,653 1,390 | 3.658 5.765 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 23,760 23,600 | +0,160 +0,68 % | 15:25 | 23,640 440 | 23,700 440 | 23,960 23,760 | 23,760 13,550 | 1.235 29.516 | - | ||
| ASSICURAZIONI GENERALI SPA 850312 Tradegate | 16,355 16,360 | -0,005 -0,03 % | 13:32 | 16,400 1.900 | 16,410 1.900 | 16,355 16,355 | 17,405 13,660 | 63 1.030 | 3 | ||
| ATLANTIA SPA 913220 Tradegate | 23,340 23,440 | -0,100 -0,43 % | 12:34 | 23,290 1.300 | 23,350 1.300 | 23,480 23,210 | 24,810 17,100 | 2.494 58.475 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 16,215 16,215 | 0,000 0,00 % | 08:00 | 16,250 700 | 16,510 700 | 16,215 16,215 | 18,145 9,226 | 0 - | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 1,740 1,697 | +0,044 +2,56 % | 14:38 | 1,753 5.800 | 1,771 5.700 | 1,740 1,740 | 2,298 1,592 | 136 237 | - | ||
| BPER BANCA SPA 897832 Frankfurt | 3,012 2,960 | +0,052 +1,76 % | 08:00 | 3,074 2.500 | 3,116 2.500 | 3,012 3,012 | 4,365 2,906 | 0 - | - | ||
| BUZZI UNICEM SPA 925963 Berlin | 18,595 18,400 | +0,195 +1,06 % | 15:00 | 18,565 100 | 18,755 1.000 | 18,595 18,440 | 19,880 14,630 | 0 - | - | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,606 8,628 | -0,022 -0,26 % | 09:52 | 8,656 2.400 | 8,744 2.300 | 8,606 8,606 | 10,735 7,538 | 10 86 | 2 | ||
| DAVIDE CAMPARI-MILANO SPA A2DRBD Tradegate | 8,195 7,905 | +0,290 +3,67 % | 21.08. | 8,280 1.900 | 8,295 1.900 | 8,195 7,830 | 9,360 6,320 | 2.179 17.394 | - | ||
| DIASORIN SPA A0MTB2 Tradegate | 109,90 109,70 | +0,20 +0,18 % | 10:26 | 109,00 100 | 109,50 100 | 109,90 109,90 | - - | 15 1.648 | - | ||
| ENEL SPA 928624 Tradegate | 6,360 6,311 | +0,049 +0,78 % | 15:18 | 6,338 8.700 | 6,340 8.700 | 6,400 6,316 | 6,620 4,220 | 8.823 56.226 | 4 | ||
| ENI SPA 897791 Xetra | 13,430 13,356 | +0,074 +0,55 % | 14:14 | 13,404 1.940 | 13,416 1.940 | 13,430 13,284 | 16,700 12,802 | 30.924 414.259 | 2 | ||
| EXOR NV A2DHZ4 Tradegate | 60,70 58,08 | +2,62 +4,51 % | 21.08. | 60,70 550 | 60,92 550 | 60,70 60,70 | 65,14 46,100 | 400 24.280 | - | ||
| FERRARI NV A2ACKK Xetra | 139,60 141,75 | -2,15 -1,52 % | 11:46 | 140,60 70 | 140,75 206 | 141,20 139,60 | 152,30 84,20 | 245 34.218 | 7 | ||
| FIAT CHRYSLER AUTOMOBILES NV A12CBU Tradegate | 11,622 11,480 | +0,142 +1,24 % | 12:17 | 11,612 4.400 | 11,628 4.300 | 11,622 11,468 | 15,756 11,000 | 503 5.789 | 24 | ||
| FINECOBANK BANCA FINECO SPA A116MH Stuttgart | 9,228 9,116 | +0,112 +1,23 % | 14:26 | 9,286 2.000 | 9,332 2.000 | 9,228 8,838 | 12,490 8,374 | 0 - | - | ||
| HERA SPA 471473 Frankfurt | 3,426 3,422 | +0,004 +0,12 % | 21.08. | 3,462 867 | 3,600 834 | 3,426 3,426 | 3,572 2,390 | 0 - | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 1,958 1,920 | +0,038 +1,97 % | 15:41 | 1,957 23.000 | 1,958 23.000 | 1,958 1,942 | 2,470 1,809 | 25.011 48.700 | 2 | ||
| ITALGAS SPA A2DF66 Frankfurt | 5,786 5,710 | +0,076 +1,33 % | 08:00 | 5,690 2.000 | 5,774 2.000 | 5,786 5,786 | 6,270 4,394 | 0 - | - | ||
| JUVENTUS FOOTBALL CLUB SPA 794314 Tradegate | 1,579 1,560 | +0,019 +1,19 % | 15:16 | 1,576 7.700 | 1,583 7.600 | 1,591 1,567 | 1,800 0,893 | 15.121 23.865 | 2 | ||
| LEONARDO SPA A0ETQX Tradegate | 10,270 9,930 | +0,340 +3,42 % | 21.08. | 10,265 2.050 | 10,300 2.050 | 10,310 10,170 | 11,785 7,576 | 1.395 14.238 | - | ||
| MEDIOBANCA 851715 Frankfurt | 8,650 8,506 | +0,144 +1,69 % | 08:00 | 8,736 2.500 | 8,840 2.500 | 8,650 8,650 | 9,534
7,144 | 0 - | - | ||
| MONCLER SPA A1W66W Tradegate | 34,520 33,890 | +0,630 +1,86 % | 19.08. | 35,030 1.200 | 35,130 1.200 | 0,000 0,000 | 41,000 26,630 | 50 1.726 | - | ||
| NEXI SPA A2PF9H Tradegate | 10,000 9,950 | +0,050 +0,50 % | 21.08. | 10,000 2.000 | 10,100 2.000 | 10,000 9,950 | - - | 78 778 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 4,850 4,682 | +0,168 +3,59 % | 15:00 | 4,823 1.600 | 4,865 1.600 | 4,850 4,850 | 7,404 4,476 | 100 485 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 9,446 9,490 | -0,044 -0,46 % | 20.08. | 9,710 2.100 | 9,734 2.100 | 0,000 0,000 | 9,746 6,020 | 40 378 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 19,140 18,460 | +0,680 +3,68 % | 21.08. | 19,400 1.600 | 19,455 1.600 | 19,140 18,435 | 22,320 14,810 | 125 2.375 | - | ||
| RECORDATI SPA A0EABR Tradegate | 39,970 39,790 | +0,180
+0,45 % | 11:09 | 39,710 260 | 39,930 250 | 40,060 39,970 | 40,720 27,700 | 175 6.997 | - | ||
| SAIPEM SPA A2DR8M Tradegate | 4,170 4,035 | +0,135 +3,35 % | 21.08. | 4,199 2.900 | 4,220 2.900 | 4,170 4,169 | 5,504 3,116 | 1.042 4.345 | - | ||
| SALVATORE FERRAGAMO SPA A1JB7F Frankfurt | 17,825 17,650 | +0,175 +0,99 % | 08:00 | 17,780 500 | 17,920 500 | 17,825 17,825 | 21,550 17,015 | 0 - | - | ||
| SNAM SPA 764545 Tradegate | 4,548 4,491 | +0,057 +1,27 % | 19.08. | 4,505 5.200 | 4,523 5.100 | 0,000 0,000 | 4,826 3,572 | 170 773 | - | ||
| STMICROELECTRONICS NV 893438 Tradegate | 16,250 16,425 | -0,175 -1,07 % | 09:03 | 16,455 1.900 | 16,460 1.900 | 16,250 16,250 | 17,915 10,585 | 400 6.500 | 2 | ||
| TELECOM ITALIA SPA 120470 Xetra | 0,464 0,461 | +0,003 +0,72 % | 13:26 | 0,466 13.700 | 0,467 21.910 | 0,465 0,460 | 0,624 0,418 | 26.632 12.278 | - | ||
| TENARIS SA 164557 Tradegate | 9,910 9,844 | +0,066 +0,67 % | 20.08. | 9,918 2.100 | 9,974 2.100 | 0,000 0,000 | 15,100 9,148 | 4 40 | 2 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 5,486 5,508 | -0,022 -0,40 % | 20.08. | 5,572 4.200 | 5,594 4.200 | 0,000 0,000 | 5,956 4,424 | 1.400 7.664 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 9,866 9,619 | +0,247 +2,57 % | 15:02 | 9,817 3.157 | 9,828 2.472 | 9,870 9,600 | 14,332 9,090 | 18.463 180.264 | 4 | ||
| UNIONE DI BANCHE ITALIANE SPA 813518 Frankfurt | 2,260 2,239 | +0,021 +0,94 % | 09:08 | 2,305 12.000 | 2,322 12.000 | 2,260 2,260 | 3,784 2,072 | 0 - | - | ||
| UNIPOL GRUPPO SPA A1JWCF Frankfurt | 4,480 4,497 | -0,017 -0,38 % | 15:18 | 4,473 671 | 4,651 646 | 4,497 4,441 | 4,658 3,368 | 0 - | - | ||
| UNIPOLSAI ASSICURAZIONI SPA A1J0SG Frankfurt | 2,267 2,224 | +0,043 +1,93 % | 08:00 | 2,280 6.000 | 2,312 6.000 | 2,267 2,267 | 2,489 1,830 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
