1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,6 Mio. 1,2 Mio. 1,1 Mio. 840.937 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,370 2,376 | -0,006 -0,25 % | 13:34 | 2,392 6.300 | 2,393 6.300 | 2,382 2,370 | 2,787 1,948 | 398 946 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 10,885 10,610 | +0,275 +2,59 % | 15:52 | 10,880 920 | 10,890 920 | 10,895 10,620 | 21,420 10,095 | 2.723 29.371 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,980 32,940 | +0,040 +0,12 % | 08:00 | 33,900 300 | 33,930 300 | 32,980 32,980 | 37,200 19,880 | 8 264 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,240 16,900 | +0,340 +2,01 % | 13:29 | 17,300 600 | 17,320 600 | 17,310 17,230 | 20,440 13,020 | 2.304 39.686 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,297 7,058 | +0,239 +3,39 % | 15:00 | 7,363 4.081 | 7,373 4.081 | 7,434 7,297 | 9,437 6,859 | 75.793 558.339 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,225 15,850 | +0,375 +2,37 % | 09:34 | 16,260 620 | 16,265 620 | 16,225 16,225 | 18,525 8,650 | 1.100 17.848 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,625 11,535 | +0,090 +0,78 % | 15:05 | 11,735 900 | 11,740 900 | 11,855 11,535 | 13,530 7,398 | 4.054 47.550 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,165 10,960 | +0,205 +1,87 % | 15:15 | 11,295 890 | 11,300 890 | 11,340 10,970 | 12,860 5,410 | 3.722 41.534 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 73,48 73,44 | +0,04 +0,05 % | 15:21 | 73,92 200 | 73,98 200 | 74,04 73,24 | 113,40 71,72 | 736 54.159 | 3 | ||
| BUZZI SPA 925963 Xetra | 43,080 43,860 | 0,000 0,00 % | 09.03. | 44,360 655 | 44,440 655 | 43,220 42,740 | 54,00 42,740 | 616 26.507 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,336 6,444 | -0,108 -1,68 % | 15:38 | 6,360 1.600 | 6,362 1.600 | 6,462 6,294 | 6,830 5,100 | 4.846 30.766 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 69,96 69,84 | +0,12 +0,17 % | 09:15 | 70,92 150 | 70,98 140 | 69,96 69,96 | 101,75 58,22 | 1 70 | - | ||
| ENEL SPA 928624 Tradegate | 9,642 9,506 | +0,136 +1,43 % | 15:50 | 9,626 5.800 | 9,628 5.800 | 9,675 9,538 | 10,348 6,500 | 73.205 701.971 | 4 | ||
| ENI SPA 897791 Tradegate | 20,970 20,455 | +0,515 +2,52 % | 15:52 | 20,970 3.500 | 20,980 3.500 | 20,980 20,200 | 21,700 11,032 | 92.730 1,9 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 297,80 301,70 | -3,90 -1,29 % | 15:12 | 299,00 70 | 299,40 190 | 300,80 297,30 | 449,50 276,70 | 1.422 425.040 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 14,130 13,760 | 0,000 0,00 % | 15:01 | 14,140 2.145 | 14,170 625 | 14,250 14,070 | 27,340 13,500 | 5.756 81.491 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,670 19,540 | +0,130 +0,67 % | 13:14 | 19,690 1.020 | 19,700 1.020 | 19,670 19,670 | 23,020 14,515 | 750 14.752 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,480 33,150 | +0,330 +1,00 % | 15:36 | 33,490 900 | 33,510 900 | 33,750 33,070 | 36,800 28,270 | 8.306 277.468 | 1 | ||
| HERA SPA 471473 Tradegate | 4,110 4,094 | +0,016 +0,39 % | 11:26 | 4,124 2.430 | 4,128 2.430 | 4,064 4,110 | 4,458 3,590 | 20 82 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,380 8,530 | -0,150 -1,76 % | 13:18 | 8,290 700 | 8,295 700 | 8,380 8,380 | 10,870 7,170 | 1.378 11.548 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,365 5,325 | +0,040 +0,75 % | 15:44 | 5,376 8.400 | 5,378 8.400 | 5,410 5,300 | 6,156 3,702 | 156.999 840.937 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,350 10,330 | +0,020 +0,19 % | 12:57 | 10,370 970 | 10,380 970 | 10,500 10,350 | 11,270 6,050 | 147 1.528 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,080 19,105 | -0,025 -0,13 % | 15:40 | 19,095 530 | 19,105 530 | 19,155 19,080 | 20,230 11,720 | 173 3.313 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,18 62,82 | -0,64 -1,02 % | 15:53 | 62,18 350 | 62,32 350 | 62,88 60,90 | 63,36 33,000 | 25.473 1,6 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,520 25,040 | -0,520 -2,08 % | 13:16 | 24,420 410 | 24,440 410 | 25,160 24,500 | 25,420 16,280 | 567 13.903 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,090 15,645 | +0,445 +2,84 % | 14:50 | 16,110 1.900 | 16,125 1.900 | 16,240 16,045 | 22,300 13,625 | 1.124 18.088 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 55,12 55,22 | -0,10 -0,18 % | 15:09 | 55,68 800 | 55,72 600 | 56,00 54,92 | 63,04 45,580 | 2.718 151.018 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,955 2,921 | +0,034 +1,16 % | 15:50 | 2,948 3.400 | 2,950 3.400 | 2,992 2,897 | 5,708 2,670 | 32.041 94.846 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,810 21,780 | +0,030 +0,14 % | 15:03 | 21,970 1.000 | 21,980 1.000 | 22,030 21,660 | 23,800 14,430 | 6.483 142.210 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,90 98,98 | +2,92 +2,95 % | 15:38 | 102,55 100 | 102,60 100 | 101,90 98,40 | 107,05 38,860 | 3.260 330.764 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 47,160 47,780 | -0,620 -1,30 % | 11:17 | 47,420 210 | 47,440 210 | 47,420 47,160 | 55,15 44,420 | 31 1.462 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,421 3,394 | +0,027 +0,80 % | 13:32 | 3,432 1.500 | 3,434 1.500 | 3,435 3,390 | 3,991 1,618 | 11.250 38.504 | 5 | ||
| SNAM SPA 764545 Frankfurt | 6,454 6,400 | +0,054 +0,84 % | 13:43 | 6,386 314 | 6,458 310 | 6,604 6,440 | 6,686 4,482 | 5 32 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,064 5,978 | +0,086 +1,44 % | 15:37 | 6,061 2.000 | 6,066 1.372 | 6,196 6,020 | 12,050 5,742 | 184.691 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 29,050 27,160 | +1,890 +6,96 % | 15:27 | 28,980 600 | 29,010 622 | 29,050 28,615 | 29,635 15,600 | 27.478 792.786 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,597 0,587 | +0,010 +1,77 % | 15:11 | 0,601 16.700 | 0,601 16.700 | 0,598 0,595 | 0,670 0,267 | 54.391 32.485 | 1 | ||
| TENARIS SA A3EWCS Xetra | 23,130 22,620 | +0,510 +2,25 % | 15:37 | 23,110 1.000 | 23,140 1.517 | 23,130 22,820 | 23,600 14,725 | 220 5.033 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,862 9,938 | -0,076 -0,76 % | 11:09 | 9,888 1.100 | 9,892 1.100 | 9,884 9,838 | 10,255 7,728 | 1.255 12.387 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,89 66,90 | +1,99 +2,97 % | 15:43 | 68,99 900 | 69,01 900 | 68,89 66,54 | 79,99 39,250 | 17.985 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,715 19,320 | +0,395 +2,04 % | 15:44 | 19,730 510 | 19,740 510 | 19,715 19,480 | 21,550 11,530 | 1.706 33.333 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.