1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 968.164 922.633 712.444 510.603 398.663 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,382 2,370 | +0,012 +0,51 % | 12:56 | 2,389 6.300 | 2,391 6.300 | 2,399 2,381 | 2,787 2,075 | 9.672 23.126 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,730 9,950 | -0,220 -2,21 % | 11:02 | 9,726 1.030 | 9,730 1.030 | 9,994 9,730 | 21,420 7,890 | 4.528 44.558 | 3 | ||
| AVIO SPA A14XKE Tradegate | 35,440 36,610 | -1,170 -3,20 % | 12:09 | 35,990 280 | 36,010 280 | 37,210 35,320 | 66,00 18,480 | 821 29.278 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 37,470 37,070 | +0,400 +1,08 % | 09:07 | 37,580 270 | 37,590 270 | 37,470 37,470 | 37,700 22,750 | 270 10.117 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,805 18,545 | +0,260 +1,40 % | 08:02 | 18,695 600 | 18,705 600 | 18,805 18,805 | 20,440 13,020 | 40 752 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,044 9,047 | -0,003 -0,03 % | 14:08 | 9,022 1.200 | 9,024 1.200 | 9,284 8,920 | 9,567 6,621 | 31.635 287.503 | 1 | ||
| BANCO BPM SPA A2DJF1 Xetra | 12,360 12,525 | -0,165 -1,32 % | 14:00 | 12,360 699 | 12,380 2.299 | 12,445 12,360 | 13,525 11,000 | 1.660 20.544 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,120 12,074 | +0,046 +0,38 % | 13:57 | 12,118 830 | 12,124 830 | 12,240 12,042 | 12,992 6,704 | 2.778 33.618 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 87,06 85,62 | +1,44 +1,68 % | 14:00 | 87,16 200 | 87,20 200 | 87,06 86,52 | 113,40 69,80 | 153 13.250 | 3 | ||
| BUZZI SPA 925963 Tradegate | 48,510 49,010 | +0,450 +0,94 % | 21.04. | 48,200 110 | 48,230 110 | 49,090 48,510 | 54,75 39,400 | 92 4.481 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,308 6,296 | +0,012 +0,19 % | 12:11 | 6,306 1.600 | 6,310 1.600 | 6,330 6,312 | 6,830 5,300 | 895 5.647 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 62,56 62,98 | -0,42 -0,67 % | 10:58 | 62,52 160 | 62,58 160 | 63,98 62,56 | 101,20 52,54 | 203 12.905 | - | ||
| ENEL SPA 928624 Tradegate | 9,791 9,779 | +0,012 +0,12 % | 14:15 | 9,806 5.700 | 9,807 5.700 | 9,883 9,694 | 10,348 7,320 | 35.698 348.526 | 4 | ||
| ENI SPA 897791 Tradegate | 23,005 22,635 | +0,370 +1,63 % | 13:18 | 23,045 3.200 | 23,050 3.200 | 23,175 22,020 | 25,495 12,390 | 22.578 510.603 | 47 | ||
| FERRARI NV A2ACKK Xetra | 307,90 309,40 | -1,50 -0,48 % | 14:05 | 307,85 152 | 308,10 140 | 308,70 306,95 | 449,50 269,60 | 965 296.972 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,000 13,040 | -0,040 -0,31 % | 12:20 | 13,055 13.704 | 13,085 2.214 | 13,160 13,000 | 27,340 12,210 | 2.144 28.052 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,640 21,650 | -0,010 -0,05 % | 10:47 | 21,710 930 | 21,730 920 | 21,640 21,640 | 23,020 17,085 | 5 108 | 1 | ||
| GENERALI SPA 850312 Tradegate | 37,670 37,480 | +0,190 +0,51 % | 14:15 | 37,660 800 | 37,670 800 | 37,850 37,480 | 37,870 29,700 | 720 27.054 | 1 | ||
| HERA SPA 471473 Tradegate | 4,126 4,084 | +0,042 +1,03 % | 11:45 | 4,134 2.420 | 4,138 2.420 | 4,126 4,124 | 4,458 3,590 | 2.843 11.730 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,370 7,345 | +0,145 +2,01 % | 21.04. | 7,310 700 | 7,320 700 | 7,370 7,280 | 10,870 6,050 | 16 118 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,747 5,711 | +0,036 +0,63 % | 13:53 | 5,736 7.900 | 5,737 7.900 | 5,805 5,710 | 6,156 4,459 | 52.773 303.837 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,395 10,230 | +0,165 +1,61 % | 13:27 | 10,365 970 | 10,375 970 | 10,395 10,130 | 11,270 6,720 | 3.523 35.938 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 14,030 14,010 | +0,020 +0,14 % | 14:17 | 14,020 720 | 14,025 720 | 14,210 14,010 | 20,230 13,110 | 1.653 23.215 | 4 | ||
| LEONARDO SPA A0ETQX Xetra | 55,00 55,28 | -0,28 -0,51 % | 13:40 | 54,81 1 | 54,88 569 | 55,51 54,35 | 66,04 44,490 | 3.203 175.816 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,450 25,350 | +0,100 +0,39 % | 12:40 | 25,800 390 | 25,820 390 | 26,500 25,300 | 27,950 18,850 | 166 4.207 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,685 19,770 | -0,085 -0,43 % | 12:25 | 19,735 1.550 | 19,745 1.550 | 19,900 19,585 | 22,300 15,000 | 256 5.065 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 57,46 58,76 | -1,30 -2,21 % | 13:44 | 57,30 600 | 57,34 600 | 59,80 55,96 | 60,00 45,580 | 840 47.781 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,790 3,772 | +0,018 +0,48 % | 10:22 | 3,811 2.700 | 3,813 2.700 | 3,820 3,790 | 5,708 2,670 | 5.879 22.298 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,290 22,100 | +0,190 +0,86 % | 10:09 | 22,300 900 | 22,310 900 | 22,310 22,210 | 23,800 17,160 | 834 18.567 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 121,60 119,25 | +2,35 +1,97 % | 14:19 | 121,60 100 | 121,70 100 | 122,75 119,00 | 124,80 43,390 | 3.299 398.663 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 49,080 | +0,320 +0,65 % | 10:51 | 49,880 200 | 49,900 200 | 49,700 49,400 | 55,15 43,840 | 131 6.474 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,228 3,832 | +0,396 +10,33 % | 14:23 | 4,231 1.200 | 4,232 1.200 | 4,228 3,831 | 4,306 1,873 | 30.484 124.984 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,676 6,560 | +0,116 +1,77 % | 11:28 | 6,682 3.000 | 6,684 3.000 | 6,676 6,674 | 7,080 4,832 | 476 3.178 | - | ||
| STELLANTIS NV A2QL01 Tradegate | 7,453 7,287 | +0,166 +2,28 % | 14:18 | 7,452 2.700 | 7,453 2.700 | 7,481 7,354 | 10,490 5,254 | 95.856 712.444 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 38,210 37,675 | +0,535 +1,42 % | 14:22 | 38,205 800 | 38,210 800 | 38,405 37,930 | 38,340 18,242 | 25.338 968.164 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,667 0,656 | +0,011 +1,68 % | 09:53 | 0,665 15.100 | 0,665 15.100 | 0,667 0,657 | 0,670 0,329 | 105.675 70.015 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 26,420 25,900 | +0,520 +2,01 % | 11:59 | 26,380 800 | 26,400 800 | 26,500 26,050 | 26,290 14,125 | 4.251 111.350 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,100 9,986 | +0,114 +1,14 % | 11:02 | 10,140 1.000 | 10,145 1.000 | 10,130 10,025 | 10,455 8,258 | 940 9.511 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,14 66,22 | -0,08 -0,12 % | 14:23 | 66,06 1.000 | 66,07 1.000 | 67,25 65,78 | 79,99 48,955 | 13.868 922.633 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,470 22,440 | +0,030 +0,13 % | 12:03 | 22,650 450 | 22,670 450 | 22,750 22,470 | 22,740 14,820 | 608 13.688 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.