1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 965.266 849.655 849.229 666.214 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,408 2,393 | +0,015 +0,63 % | 17:45 | 2,411 2.200 | 2,415 2.200 | 2,415 2,375 | 2,787 2,075 | 5.823 13.970 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,592 9,858 | -0,266 -2,70 % | 16:49 | 9,540 550 | 9,640 540 | 9,844 9,550 | 21,420 7,890 | 5.716 55.011 | 3 | ||
| AVIO SPA A14XKE Tradegate | 35,000 34,970 | +0,030 +0,09 % | 16:25 | 34,780 150 | 35,120 150 | 35,000 34,370 | 66,00 18,480 | 278 9.624 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 37,060 37,480 | -0,420 -1,12 % | 10:38 | 37,120 150 | 37,510 140 | 37,170 37,060 | 37,700 22,960 | 759 28.134 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,370 18,525 | -0,155 -0,84 % | 15:38 | 18,225 300 | 18,405 300 | 18,495 18,370 | 20,440 13,020 | 154 2.848 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,199 9,041 | +0,158 +1,75 % | 18:34 | 9,113 600 | 9,199 327 | 9,199 8,925 | 9,567 6,701 | 73.409 666.214 | 1 | ||
| BANCO BPM SPA A2DJF1 Xetra | 12,160 12,295 | -0,135 -1,10 % | 17:35 | 12,070 35 | 12,195 22 | 12,160 12,005 | 13,525 11,000 | 3.049 36.805 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,040 12,122 | -0,082 -0,68 % | 16:55 | 12,012 440 | 12,132 430 | 12,090 11,956 | 12,992 6,828 | 1.153 13.855 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 85,48 86,36 | -0,88 -1,02 % | 17:47 | 85,34 70 | 85,74 70 | 85,48 85,04 | 113,40 69,80 | 6 511 | 3 | ||
| BUZZI SPA 925963 Tradegate | 47,480 47,940 | -0,460 -0,96 % | 15:50 | 47,550 110 | 47,970 110 | 47,500 47,270 | 54,75 39,400 | 52 2.469 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,288 6,334 | -0,046 -0,73 % | 15:41 | 6,252 900 | 6,312 900 | 6,322 6,268 | 6,830 5,300 | 523 3.292 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 59,84 62,64 | -2,80 -4,47 % | 17:45 | 59,98 90 | 60,14 90 | 62,08 59,84 | 101,20 52,54 | 260 15.989 | - | ||
| ENEL SPA 928624 Tradegate | 9,892 9,770 | +0,122 +1,25 % | 18:36 | 9,875 600 | 9,893 600 | 9,892 9,684 | 10,348 7,390 | 45.905 450.449 | 4 | ||
| ENI SPA 897791 Tradegate | 23,120 23,180 | -0,060 -0,26 % | 18:27 | 23,000 230 | 23,145 230 | 23,480 22,910 | 25,495 12,406 | 18.990 440.899 | 47 | ||
| FERRARI NV A2ACKK Xetra | 305,45 308,05 | -2,60 -0,84 % | 17:35 | 304,80 50 | 305,25 50 | 307,15 302,00 | 449,50 269,60 | 1.487 454.192 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,795 12,895 | -0,100 -0,78 % | 17:35 | 12,745 1.600 | 12,840 6 | 12,810 12,650 | 27,340 12,210 | 15.514 197.209 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,470 21,770 | -0,300 -1,38 % | 15:38 | 21,420 250 | 21,620 250 | 21,490 21,470 | 23,020 17,305 | 7 150 | 1 | ||
| GENERALI SPA 850312 Tradegate | 37,590 37,480 | +0,110 +0,29 % | 17:45 | 37,630 140 | 37,690 140 | 37,710 37,210 | 37,870 29,700 | 3.475 129.748 | 1 | ||
| HERA SPA 471473 Tradegate | 4,138 4,138 | 0,000 0,00 % | 18:02 | 4,104 1.270 | 4,146 1.260 | 4,138 4,114 | 4,458 3,590 | 5.434 22.386 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,240 7,225 | -0,005 -0,07 % | 22.04. | 7,250 500 | 7,390 500 | 7,285 7,240 | 10,870 6,050 | 772 5.599 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,717 5,754 | -0,037 -0,64 % | 18:43 | 5,688 1.800 | 5,717 1.800 | 5,720 5,623 | 6,156 4,513 | 103.912 590.068 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,340 10,310 | +0,030 +0,29 % | 17:39 | 10,350 510 | 10,450 500 | 10,445 10,335 | 11,270 6,720 | 6.326 65.733 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 14,110 14,030 | +0,080 +0,57 % | 18:43 | 13,965 215 | 14,110 230 | 14,115 13,965 | 20,230 13,110 | 5.035 70.518 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,37 54,33 | +0,04 +0,07 % | 18:40 | 54,10 100 | 54,38 100 | 54,81 53,94 | 66,24 42,510 | 15.705 849.655 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 26,120 25,610 | +0,510 +1,99 % | 17:23 | 25,990 210 | 26,260 200 | 26,120 25,410 | 27,950 18,850 | 262 6.737 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,795 | +0,010 +0,05 % | 16:46 | 19,915 1.040 | 19,955 1.571 | 19,805 19,715 | 21,860 15,145 | 781 15.445 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,46 56,00 | -1,54 -2,75 % | 17:52 | 54,62 100 | 54,92 100 | 55,56 53,22 | 60,00 45,580 | 1.734 94.809 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,812 3,878 | -0,066 -1,70 % | 18:25 | 3,813 1.370 | 3,852 1.350 | 3,874 3,750 | 5,708 2,670 | 2.691 10.286 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,200 22,410 | -0,210 -0,94 % | 18:15 | 22,150 240 | 22,220 240 | 22,250 22,000 | 23,800 17,270 | 3.089 68.326 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 122,25 121,75 | +0,50 +0,41 % | 18:11 | 122,40 50 | 122,65 50 | 123,10 119,90 | 124,80 44,690 | 4.019 485.894 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,400 49,080 | -0,520 -1,04 % | 22.04. | 49,800 110 | 50,30 110 | 49,700 49,400 | 55,15 43,840 | 131 6.474 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,217 4,175 | +0,042 +1,01 % | 18:43 | 4,217 800 | 4,224 800 | 4,232 4,143 | 4,306 1,909 | 19.175 80.626 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,804 6,696 | +0,108 +1,61 % | 16:21 | 6,790 800 | 6,814 800 | 6,804 6,628 | 7,080 4,940 | 3.275 21.906 | - | ||
| STELLANTIS NV A2QL01 Tradegate | 7,196 7,279 | -0,083 -1,14 % | 18:32 | 7,204 2.800 | 7,214 2.800 | 7,415 7,153 | 10,490 5,254 | 116.371 849.229 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 43,640 38,120 | +5,520 +14,48 % | 18:41 | 43,560 120 | 43,720 120 | 43,775 38,800 | 38,405 18,242 | 138.559 5,7 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,660 0,665 | -0,005 -0,69 % | 16:36 | 0,656 8.000 | 0,664 7.900 | 0,666 0,658 | 0,670 0,334 | 18.083 11.940 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 26,800 26,530 | +0,270 +1,02 % | 08:22 | 26,590 200 | 26,790 200 | 26,800 26,460 | 26,570 14,125 | 912 24.322 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,195 10,270 | -0,075 -0,73 % | 15:38 | 10,170 600 | 10,270 600 | 10,235 10,195 | 10,455 8,258 | 442 4.514 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,74 65,88 | -1,14 -1,73 % | 18:42 | 64,52 160 | 64,75 160 | 65,48 64,20 | 79,99 49,050 | 14.883 965.266 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,360 22,650 | -0,290 -1,28 % | 18:26 | 22,240 240 | 22,460 240 | 22,700 22,290 | 22,750 14,860 | 2.532 57.249 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.