1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,325 2,341 | -0,016 -0,68 % | 17:27 | 2,328 2.300 | 2,332 2.300 | 2,344 2,325 | 2,787 1,948 | 14.106 32.911 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,145 13,325 | -0,180 -1,35 % | 19:48 | 13,155 390 | 13,285 390 | 13,340 13,145 | 27,080 12,800 | 5.032 66.457 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,390 35,160 | +0,230 +0,65 % | 11:45 | 34,970 150 | 35,310 150 | 35,390 35,300 | 36,290 19,880 | 20 706 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,700 18,440 | +0,260 +1,41 % | 16:01 | 18,660 300 | 18,820 300 | 18,700 18,660 | 19,360 13,020 | 2.486 46.401 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,780 7,930 | -0,150 -1,89 % | 20:35 | 7,666 700 | 7,781 700 | 7,918 7,601 | 8,893 5,589 | 66.361 518.748 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 15,225 14,950 | +0,275 +1,84 % | 16:28 | 15,170 350 | 15,240 350 | 15,250 15,145 | 15,565 7,550 | 662 10.067 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,485 12,400 | +0,085 +0,69 % | 20:59 | 12,465 500 | 12,480 500 | 12,505 12,400 | 13,530 7,196 | 4.331 53.952 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,695 10,400 | +0,295 +2,84 % | 19:56 | 10,605 500 | 10,700 2.000 | 10,695 10,435 | 11,140 5,410 | 18.546 195.645 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 92,84 92,08 | +0,76 +0,83 % | 18:10 | 92,88 60 | 93,34 60 | 92,84 91,54 | 134,90 77,80 | 241 22.304 | 3 | ||
| BUZZI SPA 925963 Tradegate | 52,10 52,55 | -0,45 -0,86 % | 17:11 | 51,65 110 | 52,05 100 | 52,70 52,10 | 55,00 35,380 | 51 2.658 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,912 5,904 | +0,008 +0,14 % | 20:31 | 5,856 900 | 5,914 900 | 6,120 5,858 | 6,830 5,100 | 82.418 497.561 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 60,90 61,32 | -0,42 -0,68 % | 13:26 | 61,32 90 | 61,36 90 | 61,74 60,90 | 107,05 58,22 | 1.360 83.228 | - | ||
| ENEL SPA 928624 Tradegate | 8,968 8,881 | +0,087 +0,98 % | 21:49 | 8,945 600 | 8,962 600 | 9,005 8,807 | 9,179 6,500 | 97.642 875.574 | 4 | ||
| ENI SPA 897791 Tradegate | 16,172 16,256 | -0,084 -0,52 % | 20:38 | 16,206 620 | 16,270 620 | 16,326 16,100 | 16,672 11,032 | 21.082 341.676 | 47 | ||
| FERRARI NV A2ACKK Xetra | 331,70 335,60 | -3,90 -1,16 % | 17:35 | 331,90 24 | 332,80 24 | 334,20 331,20 | 492,90 322,00 | 2.145 713.529 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,800 20,850 | -0,050 -0,24 % | 16:01 | 20,660 260 | 20,880 250 | 20,900 20,800 | 21,860 14,515 | 1.059 22.101 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,660 33,790 | +0,870 +2,57 % | 20:30 | 34,680 160 | 34,830 160 | 34,910 34,000 | 35,230 26,750 | 21.829 747.931 | 1 | ||
| HERA SPA 471473 Tradegate | 4,118 4,128 | -0,010 -0,24 % | 16:11 | 4,114 1.270 | 4,154 1.260 | 4,118 4,118 | 4,458 3,326 | 43 177 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,695 7,830 | -0,135 -1,72 % | 16:23 | 7,620 500 | 7,775 400 | 7,910 7,695 | 10,870 7,635 | 3.762 29.231 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 43,960 44,060 | -0,100 -0,23 % | 11:30 | 43,460 130 | 43,860 130 | 43,960 43,960 | 45,060 37,660 | 20 879 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,600 5,564 | +0,036 +0,65 % | 21:55 | 5,600 1.800 | 5,608 1.800 | 5,620 5,559 | 6,005 3,642 | 125.444 701.476 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,730 9,700 | +0,030 +0,31 % | 20:27 | 9,690 540 | 9,780 540
| 9,740 9,720 | 9,765 5,300 | 4.782 46.492 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,645 18,620 | +0,025 +0,13 % | 18:18 | 18,450 170 | 18,635 170 | 18,705 18,515 | 20,230 8,982 | 3.013 56.017 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,170 45,280 | +0,890 +1,97 % | 20:58 | 45,980 120 | 46,150 120 | 46,730 44,900 | 56,74 24,410 | 21.814 996.280 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 21,740 21,900 | -0,160 -0,73 % | 01.12. | 22,560 240 | 22,760 230 | 22,220 21,740 | 25,360 12,470 | 626 13.759 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 16,595 16,635 | 0,000 0,00 % | 01.12. | 16,670 242 | 16,800 242 | 0,000 0,000 | 21,860 15,850 | 0 0 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 58,62 58,12 | +0,50 +0,86 % | 19:13 | 58,40 90 | 58,68 90 | 59,10 58,04 | 69,46 45,580 | 1.168 68.165 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,933 3,983 | -0,050 -1,26 % | 18:48 | 3,933 1.330 | 3,971 1.310 | 4,021 3,933 | 5,900 3,690 | 5.818 23.286 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,740 20,510 | +0,230 +1,12 % | 17:05 | 20,660 260 | 20,730 260 | 20,770 20,490 | 21,790 13,350 | 5.586 115.524 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 84,70 84,90 | -0,20 -0,24 % | 21:23 | 84,24 70 | 84,64 70 | 85,90 84,00 | 93,00 38,860 | 8.214 699.605 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,500 50,35 | -0,850 -1,69 % | 16:44 | 49,380 110 | 49,860 110 | 50,10 49,500 | 60,00 44,420 | 351 17.508 | - | ||
| SAIPEM SPA A3DN68 Xetra | 2,319 2,360 | -0,041 -1,74 % | 17:35 | 2,295 1.600 | 2,298 1.600 | 2,361 2,290 | 2,614 2,179 | 67.349 155.785 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,796 5,762 | +0,034 +0,59 % | 18:43 | 5,770 1.000 | 5,794 900 | 5,796 5,750 | 5,782 4,200 | 44.632 257.729 | - | ||
| STELLANTIS NV A2QL01 Xetra | 9,140 9,248 | -0,108 -1,17 % | 17:35 | 9,391 871 | 9,437 871 | 9,220 9,102 | 13,750 7,261 | 76.033 696.131 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,685 19,964 | +0,721 +3,61 % | 21:50 | 20,640 260 | 20,685 260 | 20,710 19,902 | 28,400 15,730 | 13.371 270.593 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,489 0,482 | +0,007 +1,37 % | 16:46 | 0,486 10.800 | 0,495 10.600 | 0,490 0,478 | 0,531 0,222 | 59.812 28.832 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 17,135 17,435 | -0,300 -1,72 % | 18:30 | 17,125 400 | 17,260 400 | 17,135 17,015 | 19,480 13,725 | 112 1.919 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,070 9,042 | +0,028 +0,31 % | 20:26 | 9,080 600 | 9,170 600 | 9,162 9,008 | 9,286 7,500 | 199 1.807 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,71 64,84 | +0,87 +1,34 % | 21:35 | 65,54 160 | 65,66 160 | 66,13 64,86 | 70,00 36,700 | 19.480 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,715 19,455 | +0,260 +1,34 % | 21:03 | 19,520 270 | 19,710 270 | 19,890 19,405 | 19,870 11,400 | 1.436 28.369 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .