1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,8 Mio. 1,7 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,391 2,366 | +0,003 +0,13 % | 13.03. | 2,384 2.200 | 2,391 2.200 | 2,398 2,336 | 2,787 1,948 | 94.043 223.930 | - | ||
| AMPLIFON SPA A0JMJX Xetra | 10,800 10,435 | +0,365 +3,50 % | 13.03. | 10,000 160 | 11,600 1.000 | 10,800 10,525 | 15,785 10,405 | 2.501 26.349 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 31,960 32,510 | -0,030 -0,09 % | 13.03. | 31,830 170 | 32,140 170 | 32,550 31,960 | 37,200 19,880 | 492 15.901 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,800 16,860 | +0,150 +0,90 % | 13.03. | 16,570 400 | 16,730 400 | 17,090 16,750 | 20,440 13,020 | 1.534 25.920 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,152 7,172 | -0,020 -0,28 %
| 13.03. | 7,112 760 | 7,191 749 | 7,200 7,000 | 9,437 6,859 | 104.547 743.128 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 15,785 15,900 | +0,055 +0,35 % | 13.03. | 15,690 340 | 15,765 330 | 15,865 15,690 | 18,525 8,650 | 664 10.531 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,435 11,400 | +0,060 +0,53 % | 13.03. | 11,370 500 | 11,380 500 | 11,445 11,150 | 13,530 7,398 | 8.693 98.316 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,990 10,960 | +0,070 +0,64 % | 13.03. | 10,865 480 | 10,970 480 | 11,140 10,800 | 12,860 5,410 | 11.600 127.691 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 70,54 71,80 | +0,54 +0,77 % | 13.03. | 69,84 80 | 70,16 80 | 71,30 69,80 | 113,40 70,10 | 553 38.899 | 3 | ||
| BUZZI SPA 925963 Xetra | 41,260 41,900 | -0,640 -1,53 % | 13.03. | 0,000 1.013 | 42,500 474 | 41,580 41,260 | 54,00 41,900 | 448 18.579 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,138 6,144 | -0,010 -0,16 % | 13.03. | 6,118 900 | 6,176 900 | 6,188 6,086 | 6,830 5,100 | 4.488 27.491 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 63,70 64,52 | +0,02 +0,03 % | 13.03. | 63,66 90 | 63,70 90 | 64,44 63,70 | 101,20 58,22 | 469 30.111 | - | ||
| ENEL SPA 928624 Tradegate | 9,713 9,455 | +0,021 +0,22 % | 13.03. | 9,677 600 | 9,707 600 | 9,849 9,445 | 10,348 6,500 | 181.495 1,8 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 22,200 21,875 | 0,000 0,00 % | 13.03. | 22,100 300 | 22,300 300 | 22,700 21,715 | 21,895 11,032 | 160.990 3,6 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 289,60 292,50 | -2,90 -0,99 % | 13.03. | 290,40 100 | 291,00 25 | 292,80 288,60 | 449,50 276,70 | 2.786 808.205 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,220 13,760 | -0,540 -3,92 % | 13.03. | 13,000 70 | 13,350 11 | 13,610 13,220 | 27,340 13,500 | 9.315 125.324 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,765 19,005 | +0,160 +0,86 % | 13.03. | 18,510 290 | 18,695 280 | 18,970 18,765 | 23,020 14,515 | 454 8.562 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,300 33,490 | +0,200 +0,59 % | 13.03. | 34,040 160 | 34,160 160 | 34,300 33,360 | 36,800 28,270 | 2.111 71.768 | 1 | ||
| HERA SPA 471473 Tradegate | 4,050 4,012 | -0,004 -0,10 % | 13.03. | 4,034 1.290 | 4,074 1.280 | 4,100 4,050 | 4,458 3,590 | 1.271 5.195 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,005 7,750 | +0,100 +1,26 % | 13.03. | 7,825 400 | 7,980 400 | 8,005 7,830 | 10,870 7,170 | 2.433 19.254 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,161 5,195 | +0,011 +0,21 % | 13.03. | 5,141 2.000 | 5,159 2.000 | 5,230 5,089 | 6,156 3,702 | 323.680 1,7 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,260 10,140 | +0,110 +1,08 % | 13.03. | 10,100 520 | 10,200 510 | 10,300 10,100 | 11,270 6,165 | 3.178 32.520 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,000 18,985 | +0,055 +0,29 % | 13.03. | 18,885 2.000 | 19,000 170 | 19,285 18,890 | 20,230 11,720 | 318 6.114 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 63,78 64,44 | +0,20 +0,31 % | 13.03. | 63,46 90 | 63,68 90 | 65,68 63,32 | 66,24 33,000 | 23.855 1,5 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,900 24,580 | +0,080 +0,32 % | 13.03. | 24,680 220 | 24,940 210 | 24,900 24,400 | 25,420 16,280 | 1.323 32.670 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,785 15,795 | +0,090 +0,57 % | 13.03. | 15,630 350 | 15,755 350 | 15,995 15,550 | 22,300 13,625 | 1.879 29.322 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 52,50 52,74 | +0,20 +0,38 % | 13.03. | 52,16 100 | 52,44 100 | 53,44 51,96 | 61,94 45,580 | 729 38.489 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,968 2,943 | -0,011 -0,37 % | 13.03. | 2,963 1.770 | 2,994 1.750 | 3,006 2,921 | 5,708 2,670 | 13.489 40.208 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,140 21,330 | +0,060 +0,28 % | 13.03. | 21,040 250 | 21,110 250 | 21,440 21,090 | 23,800 14,430 | 3.074 65.691 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,00 100,60 | +0,04 +0,04 % | 13.03. | 97,78 60 | 98,14 60 | 102,40 97,58 | 107,05 38,860 | 4.602 460.434 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 46,020 46,360 | +0,760 +1,68 % | 13.03. | 45,040 120 | 45,480 120 | 46,020 45,940 | 55,15 44,420 | 17 782 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,368 3,265 | +0,010 +0,30 % | 13.03. | 3,354 1.000 | 3,362 1.000 | 3,389 3,170 | 3,991 1,618 | 42.644 140.135 | 5 | ||
| SNAM SPA 764545 Frankfurt | 6,634 6,486 | +0,148 +2,28 % | 13.03. | 6,566 305 | 6,598 304 | 6,634 6,398 | 6,686 4,482 | 1 7 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,724 5,980 | -0,256 -4,28 % | 13.03. | 5,721 3.000 | 5,767 3.000 | 5,940 5,724 | 11,730 5,742 | 244.597 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,610 28,965 | -0,355 -1,23 % | 13.03. | 28,620 3.616 | 28,630 3.616 | 29,160 28,610 | 29,680 15,600 | 11.333 327.213 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,583 0,603 | -0,004 -0,61 % | 13.03. | 0,582 8.900 | 0,591 8.800 | 0,600 0,580 | 0,670 0,271 | 90.908 54.164 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 23,100 23,280 | -0,050 -0,22 % | 13.03. | 23,060 300 | 23,230 300 | 23,100 23,100 | 23,600 13,725 | 39 901 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,020 9,890 | +0,048 +0,48 % | 13.03. | 9,922 600 | 10,020 600 | 10,050 9,914 | 10,255 7,728 | 448 4.489 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,18 64,60 | +0,15 +0,24 % | 13.03. | 62,98 750 | 63,08 170 | 65,00 63,08 | 79,99 39,250 | 24.444 1,6 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,760 19,350 | +0,120 +0,61 % | 13.03. | 19,545 270 | 19,735 270 | 19,795 19,590 | 21,550 11,530 | 390 7.677 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.