1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,4 Mio. 1,1 Mio. 894.735 867.187 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,343 2,361 | -0,018 -0,76 % | 18:44 | 2,341 2.300 | 2,345 2.300 | 2,377 2,326 | 2,787 1,948 | 7.917 18.605 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,375 13,250 | +0,125 +0,94 % | 20:12 | 13,285 390 | 13,375 390 | 13,375 13,105 | 27,080 12,800 | 1.991 26.214 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 34,860 35,690 | -0,830 -2,33 % | 13:20 | 35,100 150 | 35,290 150 | 35,320 34,860 | 36,290 19,880 | 928 32.449 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,550 18,460 | +0,090 +0,49 % | 28.11. | 18,370 300 | 18,540 300 | 18,550 18,430 | 19,360 13,020 | 185 3.426 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,922 8,107 | -0,185 -2,28 % | 18:36 | 7,882 400 | 7,990 400 | 8,145 7,831 | 8,893 5,589 | 180.549 1,4 Mio. | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 14,930 14,890 | +0,040 +0,27 % | 17:03 | 14,935 350 | 15,005 350 | 14,930 14,670 | 15,565 7,120 | 350 5.174 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,435 12,380 | +0,055 +0,44 % | 20:16 | 12,410 500 | 12,420 500 | 12,435 12,285 | 13,530 7,112 | 3.675 45.293 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,475 10,390 | +0,085 +0,82 % | 18:36 | 10,370 510 | 10,435 500 | 10,475 10,200 | 11,140 5,410 | 9.319 95.977 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 90,22 91,76 | -1,54 -1,68 % | 14:22 | 91,98 60 | 92,42 60 | 91,46 90,22 | 134,90 77,80 | 61 5.517 | 3 | ||
| BUZZI SPA 925963 Tradegate | 52,35 53,15 | -0,80 -1,51 % | 15:51 | 52,40 100 | 52,80 100 | 52,75 52,35 | 55,00 35,380 | 285 14.960 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,890 5,872 | +0,018 +0,31 % | 19:15 | 5,882 900 | 5,940 900 | 5,946 5,786 | 6,830 5,100 | 5.373 31.545 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 61,58 61,84 | -0,26 -0,42 % | 09:49 | 61,38 90 | 61,42 90 | 61,58 61,56 | 107,05 58,22 | 27 1.663 | - | ||
| ENEL SPA 928624 Tradegate | 8,893 8,916 | -0,023 -0,26 % | 20:23 | 8,883 600 | 8,900 600 | 8,990 8,830 | 9,179 6,500 | 91.356 811.851 | 4 | ||
| ENI SPA 897791 Tradegate | 16,174 16,164 | +0,010 +0,06 % | 20:21 | 16,132 620 | 16,168 620 | 16,232 16,036 | 16,672 11,032 | 32.749 527.082 | 47 | ||
| FERRARI NV A2ACKK Xetra | 335,60 337,30 | -1,70 -0,50 % | 17:35 | 335,20 24 | 335,70 24 | 337,10 333,10 | 492,90 322,00 | 2.592 867.187 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Xetra | 21,230 21,050 | +0,180 +0,86 % | 08:01 | 20,800 194 | 21,000 194 | 21,230 21,160 | 21,570 18,315 | 250 5.294 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,850 34,060 | -0,210 -0,62 % | 20:22 | 33,820 160 | 33,830 160 | 34,030 33,790 | 35,230 26,750 | 1.592 53.931 | 1 | ||
| HERA SPA 471473 Tradegate | 4,148 4,128 | +0,020 +0,48 % | 16:03 | 4,112 1.270 | 4,152 1.260 | 4,148 4,120 | 4,458 3,326 | 10 41 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,855 7,895 | -0,040 -0,51 % | 13:41 | 7,765 400 | 7,915 400 | 7,855 7,855 | 10,870 7,635 | 40 314 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 43,220 43,780 | -0,620 -1,41 % | 26.11. | 43,880 130 | 44,320 120 | 0,000 0,000 | 45,060 37,660 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,580 5,591 | -0,011 -0,20 % | 20:24 | 5,561 1.800 | 5,580 1.000 | 5,646 5,528 | 6,005 3,587 | 121.102 673.774 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,645 9,695 | -0,050 -0,52 % | 17:35 | 9,685 540 | 9,730 540 | 9,740 9,575 | 9,765 5,300 | 1.627 15.665 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,730 18,545 | +0,185 +1,00 % | 19:42 | 18,550 170 | 18,695 161 | 18,730 18,120 | 20,230 8,982 | 3.761 69.637 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,410 46,960 | -1,550 -3,30 % | 20:24 | 0,000 120 | 0,000 120 | 47,790 45,110 | 56,74 24,410 | 32.581 1,5 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 21,740 21,900 | -0,160 -0,73 % | 11:45 | 21,840 240 | 22,040 240 | 22,220 21,740 | 25,360 12,470 | 626 13.759 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,650 16,740 | -0,090 -0,54 % | 17:02 | 16,700 350 | 16,830 350 | 16,700 16,470 | 22,300 13,625 | 239 3.963 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 58,00 58,18 | -0,18 -0,31 % | 17:02 | 58,06 90 | 58,34 90 | 58,08 57,02 | 69,46 45,580 | 1.438 82.903 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,972 4,023 | -0,051 -1,27 %
| 19:13 | 3,968 1.320 | 4,007 1.300 | 4,027 3,949 | 5,908 3,690 | 4.596 18.353 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,590 20,630 | -0,040 -0,19 % | 20:05 | 20,490 260 | 20,560 260 | 20,670 20,370 | 21,790 13,250 | 4.752 97.181 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 84,80 87,00 | -2,20 -2,53 % | 20:25 | 84,78 70 | 85,06 70 | 87,06 83,28 | 93,00 38,860 | 7.431 626.842 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 50,10 50,95 | -0,85 -1,67 % | 17:00 | 50,20 110 | 50,65 110 | 51,00 50,10 | 60,00 44,420 | 561 28.175 | - | ||
| SAIPEM SPA A3DN68 Xetra | 2,360 2,375 | -0,015 -0,63 % | 16:07 | 2,365 1.600 | 2,369 1.600 | 2,360 2,351 | 2,614 2,179 | 3.051 7.152 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,782 5,720 | +0,062 +1,08 % | 18:39 | 5,756 1.000 | 5,780 900 | 5,782 5,678 | 5,754 4,200 | 14.767 84.896 | - | ||
| STELLANTIS NV A2QL01 Xetra | 9,248 9,022 | +0,226 +2,50 % | 17:29 | 9,219 947 | 9,236 947 | 9,302 9,030 | 13,750 7,261 | 121.997 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,000 19,822 | +0,178 +0,90 % | 20:06 | 20,015 270 | 20,050 260 | 20,000 19,550 | 28,400 15,730 | 43.325 862.006 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,481 0,485 | -0,005 -0,95 % | 14:41 | 0,478 10.900 | 0,487 10.700 | 0,484 0,481 | 0,531 0,219 | 51.493 24.756 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 17,685 17,320 | +0,365 +2,11 % | 17:42 | 17,455 300 | 17,590 300 | 17,685 17,290 | 19,480 13,725 | 61 1.066 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,106 9,096 | +0,010 +0,11 % | 20:18 | 9,008 600 | 9,098 600 | 9,106 9,052 | 9,286 7,500 | 4.555 41.312 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,90 64,15 | +0,75 +1,17 % | 20:00 | 64,78 160 | 64,85 160 | 64,90 63,23 | 70,00 35,935 | 13.972 894.735 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,410 19,770 | -0,360 -1,82 % | 19:19 | 19,380 270 | 19,570 270 | 19,835 19,410 | 19,870 11,270 | 4.462 87.856 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .