| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 42,300 | 42,400 | 18:28 | |
| 42,300 | 42,400 | 18:25 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
42,200 41,200 | +1,000 +2,43 % | 17:35 | 42,000 42,400 | 42,600 41,600 | |||
42,000 41,200 | +0,800 +1,94 % | 17:08 | 42,300 42,400 | 42,500 41,200 | |||
42,200 41,100 | +1,100 +2,68 % | 18:04 | 42,200 42,300 | 42,400 41,100 | |||
41,100 40,800 | +0,300 +0,74 % | 08:05 | 42,100 42,400 | 41,100 41,100 | |||
41,100 41,200 | -0,100 -0,24 % | 08:09 | 42,100 42,400 | 41,100 41,100 | |||
41,700 41,200 | +0,500 +1,21 % | 16:31 | 42,200 42,300 | 42,200 41,100 | |||
41,100 41,000 | +0,100 +0,24 % | 08:01 | 42,200 42,300 | 41,100 41,100 | |||
35,200 34,300 | +0,900 +2,62 % | 30.12.2025 | 35,000 35,400 | 35,300 34,200 | - | ||
42,350 41,250 | +1,100 +2,67 % | 18:28 | 42,300 42,400 | 42,550 41,150 |
| Gesamtumsatz ANGLO AMERICAN Aktien: | 17.120 Aktien 720.750 Euro |