Realtime | Geld | Brief | Zeit |
---|---|---|---|
47,930 | 48,120 | 24.04. | |
48,000 | 48,190 | 24.04. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
48,090 48,730 | -0,640 -1,31 % | Mi | 48,090 47,990 | 48,800 47,900 | |||
48,140 48,800 | -0,660 -1,35 % | Mi | 48,000 48,190 | 49,010 47,930 | |||
48,040 48,680 | -0,640 -1,31 % | Mi | 48,020 48,180 | 48,050 48,030 | |||
48,080 48,640 | -0,560 -1,15 % | Mi | 48,000 48,200 | 48,820 48,080 | |||
48,000 48,620 | -0,620 -1,28 % | Mi | 48,010 48,200 | 48,830 48,000 | |||
48,000 48,560 | -0,560 -1,15 % | Mi | 48,010 48,200 | 48,770 48,000 | |||
47,990 48,590 | -0,600 -1,23 % | Mi | 47,970 48,260 | 48,820 47,990 | |||
48,820 48,490 | +0,330 +0,68 % | Mi | 48,030 48,230 | 48,820 48,820 | |||
48,770 48,650 | +0,120 +0,25 % | Mi | 48,010 48,200 | 48,770 48,770 | |||
48,025 48,800 | -0,775 -1,59 % | Mi | 47,930 48,120 | 49,060 47,900 |
Gesamtumsatz COVESTRO Aktien: | 442.575 Aktien 21,3 Mio. Euro |