Realtime | Geld | Brief | Zeit |
---|---|---|---|
28,030 | 28,220 | 17:53 | |
28,020 | 28,220 | 17:50 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
28,130 27,870 | +0,260 +0,93 % | 17:35 | 28,130 28,160 | 28,180 27,420 | |||
28,150 27,750 | +0,400 +1,44 % | 17:49 | 28,020 28,220 | 28,150 27,430 | |||
27,890 27,800 | +0,090 +0,32 % | 16:34 | 28,060 28,200 | 27,900 27,570 | |||
28,060 27,650 | 0,000 0,00 % | 17:10 | 28,090 28,090 | 28,060 28,020 | |||
28,060 27,780 | +0,280 +1,01 % | 17:10 | 27,910 28,320 | 28,060 27,540 | |||
27,860 27,630 | +0,230 +0,83 % | 16:31 | 28,130 28,170 | 27,860 27,710 | |||
27,730 27,920 | -0,190 -0,68 % | 08:16 | 28,060 28,200 | 27,730 27,730 | |||
27,670 28,100 | -0,430 -1,53 % | 08:00 | 28,010 28,220 | 27,670 27,670 | |||
27,730 27,920 | -0,190 -0,68 % | 08:16 | 28,060 28,200 | 27,730 27,730 | |||
28,125 27,770 | +0,355 +1,28 % | 17:52 | 28,030 28,220 | 28,195 27,430 |
Gesamtumsatz FRESENIUS Aktien: | 1,6 Mio. Aktien 45,2 Mio. Euro |