| 44,40 Euro | +0,759 +1,74 % | ||
| WKN: 885823 ISIN: US3755581036 Ticker-Symbol: GIS | Frankfurt | 22.05.13 | 18:37 Uhr |
Branche PharmaAktienmarkt NASDAQ-100S&P 100 S&P 500 NASDAQ Biotech |
|
|
| Börse | Vortag | Aktuell | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (in Stück) Umsatz (in Euro) |
|---|---|---|---|---|---|---|---|
| Tradegate | 43,74 | 44,35 | +0,61 +1,39 % | 18:48 | 44,230 44,320 | 44,770 43,950 | 11.424 506.654 |
| Frankfurt | 43,641 | 44,40 | +0,759 +1,74 % | 18:37 | 44,163 44,281 | 44,791 43,976 | 5.541 245.890 |
| Xetra | 43,50 | 44,48 | +0,98 +2,25 % | 17:17 | 44,360 44,625 | 44,780 43,900 | 2.629 116.923 |
| Stuttgart | 43,65 | 44,32 | +0,67 +1,53 % | 18:41 | 44,200 44,275 | 44,740 43,920 | 2.097 93.269 |
| München | 43,72 | 44,555 | +0,835 +1,91 % | 16:44 | 44,190 44,300 | 44,565 43,855 | 1.350 60.149 |
| Hamburg | 43,35 | 43,84 | +0,49 +1,13 % | 08:07 | 44,180 44,295 | 43,840 43,840 | 0 - |
| Berlin | 43,36 | 43,85 | +0,49 +1,13 % | 08:08 | 44,175 44,270 | 43,850 43,850 | 0 - |
| Düsseldorf | 43,36 | 43,905 | +0,545 +1,26 % | 08:06 | 44,180 44,295 | 43,905 43,905 | 0 - |
| Lang & Schwarz | 43,785 | 44,275 | +0,49 +1,12 % | 18:58 | 44,206 44,344 | - - | - - |
| Gesamtumsatz GILEAD SCIENCES Aktien: | 23.041 Aktien 1,0 Mio. Euro | ||||||
