Realtime | Geld | Brief | Zeit |
---|---|---|---|
31,980 | 32,000 | 15:30 | |
31,970 | 31,990 | 15:30 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
32,090 31,660 | +0,430 +1,36 % | 15:14 | 32,090 32,110 | 32,390 31,590 | |||
31,970 31,730 | +0,240 +0,76 % | 15:29 | 31,970 31,990 | 32,370 31,620 | |||
32,150 31,680 | 0,000 0,00 % | 15:10 | 32,070 32,070 | 32,380 31,610 | |||
32,300 31,660 | +0,640 +2,02 % | 14:32 | 32,090 32,110 | 32,300 31,620 | |||
32,330 31,600 | +0,730 +2,31 % | 14:29 | 32,090 32,100 | 32,330 31,610 | |||
31,860 32,010 | -0,150 -0,47 % | 11:54 | 32,090 32,100 | 31,860 31,620 | |||
32,150 31,630 | +0,520 +1,64 % | 12:32 | 32,090 32,120 | 32,150 31,620 | |||
31,620 32,000 | -0,380 -1,19 % | 08:16 | 32,090 32,110 | 31,620 31,620 | |||
31,660 31,800 | -0,140 -0,44 % | 08:01 | 32,090 32,100 | 31,660 31,660 | |||
31,990 31,660 | +0,330 +1,04 % | 15:30 | 31,980 32,000 | 32,380 31,595 |
Gesamtumsatz RWE Aktien: | 1,8 Mio. Aktien 58,0 Mio. Euro |