US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
---|---|---|---|---|---|---|---|
26,270 26,320 | 0,000 0,00 % | Mi | 26,160 26,460 | 26,340 26,040 |
Gesamtumsatz PFIZER Aktien: | 2,0 Mio. Aktien 29,4 Mio. US-Dollar |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
24,440 24,650 | -0,210 -0,85 % | Mi | 24,440 24,440 | 24,730 24,390 | - | ||
24,480 24,545 | -0,065 -0,26 % | 09:01 | 24,405 24,480 | 24,515 24,405 | |||
24,485 24,535 | 0,000 0,00 % | 08:24 | 24,405 24,460 | 24,485 24,405 | |||
24,395 24,550 | -0,155 -0,63 % | 08:08 | 24,355 24,470 | 24,395 24,395 | |||
24,400 24,485 | -0,085 -0,35 % | 08:10 | 24,400 24,470 | 24,400 24,400 | |||
24,405 24,495 | -0,090 -0,37 % | 08:01 | 24,410 24,465 | 24,405 24,405 | |||
24,405 24,555 | -0,150 -0,61 % | 08:00 | 24,405 24,470 | 24,405 24,405 | |||
24,405 24,555 | -0,150 -0,61 % | 08:00 | 24,405 24,470 | 24,405 24,405 | |||
24,405 24,570 | -0,165 -0,67 % | 08:00 | 24,405 24,470 | 24,405 24,405 | |||
24,440 24,540 | -0,100 -0,41 % | 09:01 | 24,405 24,475 | 24,500 24,435 |
Gesamtumsatz PFIZER Aktien: | 870 Aktien 21.300 Euro |