AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	43,860 43,780	+0,080 +0,18 %	10:04	44,380 120	44,700 120	43,860 43,860	46,440 29,050	1 44	-
AIR FRANCE-KLM SA A3EJGH Tradegate	9,978 10,125	-0,147 -1,45 %	18:16	9,974 320	10,010 320	10,185 9,948	18,130 9,050	11.008 110.354	8
ALFEN NV A2JGMQ Tradegate	35,550 35,990	-0,440 -1,22 %	18:40	35,590 90	35,760 90	36,090 35,090	80,74 27,310	2.523 89.200	2
ALLFUNDS GROUP PLC A3CNAB Frankfurt	6,730 6,590	+0,140 +2,12 %	17:20	6,660 380	6,890 370	6,905 6,600	7,060 4,648	1.479 10.116	2
AMG CRITICAL MATERIALS NV A0MWED Tradegate	23,360 23,440	-0,080 -0,34 %	19:55	23,260 140	23,420 140	23,460 23,000	49,990 16,750	12.030 281.046	-
APERAM SA A1H5UL Tradegate	27,140 27,620	-0,480 -1,74 %	19:54	27,020 193	27,140 192	27,680 27,000	34,380 24,160	159 4.351	-
ARCADIS NV A0Q163 Tradegate	59,90 59,55	+0,35 +0,59 %	13:48	60,05 100	60,50 100	59,90 59,45	60,10 36,660	91 5.438	-
BASIC-FIT NV A2AJXD Tradegate	21,340 20,940	+0,400 +1,91 %	17:35	21,380 150	21,520 150	21,340 21,080	39,560 19,210	1.151 24.244	-
CORBION NV A1W60Y Tradegate	19,090 19,060	+0,030 +0,16 %	14:58	18,890 170	19,040 170	19,090 18,960	29,560 14,660	1.741 33.192	-
CTP NV A2QRMW Tradegate	16,020 16,380	-0,360 -2,20 %	14:57	16,000 200	16,060 200	16,020 16,020	16,760 11,540	250 4.005	5
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	21,400 21,200	+0,200 +0,94 %	18:06	21,350 100	21,450 100	21,400 21,200	22,880 19,390	139 2.950	-
FAGRON NV A0M103 Tradegate	17,800 17,560	-0,100 -0,56 %	22.04.	17,840 180	17,960 180	17,980 17,800	18,380 14,650	556 9.937	-
FLOW TRADERS LTD A3D5AT Tradegate	20,100 19,730	+0,370 +1,88 %	19:36	20,100 260	20,180 260	20,100 19,730	23,280 15,850	2.731 54.459	-
FUGRO NV A3CRBN Tradegate	22,960 23,480	-0,520 -2,21 %	13:42	22,960 150	23,180 150	23,260 22,960	24,460 12,600	2.149 49.716	4
GALAPAGOS NV A0EAT9 Tradegate	27,680 27,120	+0,560 +2,06 %	17:37	27,640 120	27,840 120	27,680 27,200	41,850 26,960	12.416 340.284	-
INPOST SA A2QNEL Tradegate	15,370 15,270	+0,100 +0,65 %	16:11	15,360 210	15,500 200	15,370 15,200	16,500 8,800	686 10.483	1
JDE PEETS NV A2P0E9 Tradegate	20,520 20,500	+0,020 +0,10 %	18:15	20,540 155	20,620 155	20,520 20,400	28,040 18,000	903 18.430	1
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	13,955 13,655	+0,300 +2,20 %	19:06	13,970 230	14,035 230	14,110 13,680	17,622 10,204	6.177 86.341	25
KONINKLIJKE VOPAK NV A1CYGK Tradegate	38,480 38,240	+0,240 +0,63 %	19:43	38,440 15	38,460 15	38,480 38,200	38,300 28,050	3.090 118.349	-
OCI NV A1W4QF Tradegate	25,080 24,900	+0,180 +0,72 %	18:31	24,910 130	25,120 130	25,080 24,810	27,800 17,930	566 14.100	-
SBM OFFSHORE NV A0JLZV Tradegate	14,450 14,580	-0,130 -0,89 %	19:27	14,360 220	14,460 220	14,530 14,400	15,000 11,320	3.976 57.497	5
SIGNIFY NV A2AJ7T Tradegate	28,320 28,320	0,000 0,00 %	17:36	28,240 110	28,360 110	28,320 27,980	30,830 22,420	4.078 114.187	-
TKH GROUP NV A0MQWT Tradegate	39,840 40,280	-0,440 -1,09 %	14:11	39,860 80	40,040 80	40,360 39,840	48,980 34,000	162 6.455	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	32,650 32,800	-0,150 -0,46 %	19:05	32,550 100	32,850 100	33,050 32,650	33,300 23,950	262 8.583	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	26,260 26,200	+0,060 +0,23 %	15:56	26,320 120	26,440 120	26,260 26,260	28,760 22,140	28 735	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

AMX

Aktienkurse der Aktien im AMX