FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	11,900 11,870	+0,080 +0,68 %	09.06.	11,600 260	11,720 260	11,900 11,900	15,360 10,890	498 5.926	-
AKTOR SA A2DVTU Frankfurt	9,790 9,890	-0,100 -1,01 %	08:05	9,600 500	9,720 500	9,790 9,790	11,340 5,070	0 0	6
ALLWYN AG 765974 Tradegate	13,425 13,515	-0,090 -0,67 %	10:20	13,335 230	13,395 230	13,590 13,400	20,860 11,685	1.074 14.434	2
ALPHA BANK SA A41BU7 Tradegate	3,777 3,793	-0,016 -0,42 %	09:48	3,755 300	3,779 292	3,777 3,768	4,537 2,611	400 1.510	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	10,100 10,080	+0,020 +0,20 %	09:30	10,150 110	10,220 110	10,100 10,100	11,680 9,540	1 10	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 München	10,520 10,580	0,000 0,00 %	08:00	10,400 500	10,500 500	10,520 10,520	10,580 6,750	0 0	-
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt	8,890 8,890	0,000 0,00 %	08:02	8,890 751	9,275 3.000	8,890 8,890	9,820 5,680	0 0	1
CENERGY HOLDINGS SA A2DH76 Frankfurt	23,180 22,880	+0,300 +1,31 %	08:05	23,100 300	23,840 300	23,180 23,180	27,160 8,650	0 0	1
COCA-COLA HBC AG A1T7B9 Frankfurt	51,10 51,50	-0,40 -0,78 %	08:05	51,50 500	52,00 500	51,10 51,10	54,95 38,000	0 0	10
ELVALHALCOR SA A2PU7D Frankfurt	4,800 5,100	-0,300 -5,88 %	08:05	4,800 500	4,930 500	4,800 4,800	5,480 2,225	0 0	-
EUROBANK SA A41XCJ Tradegate	3,852 3,850	+0,002 +0,05 %	10:24	3,814 290	3,854 280	3,852 3,852	4,428 2,624	290 1.117	-
GEK TERNA SA A0B6AU Frankfurt	42,200 42,200	0,000 0,00 %	08:09	42,120 120	43,420 120	42,200 42,200	44,020 18,750	0 0	4
GR SARANTIS SA 675696 Tradegate	15,340 15,220	+0,340 +2,27 %	05.06.	14,960 210	15,100 210	0,000 0,000	15,460 12,280	0 0	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	18,200 18,200	+0,060 +0,33 %	08.06.	18,430 170	18,500 170	0,000 0,000	18,790 15,010	0 0	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	10,110 10,210	+0,010 +0,10 %	09.06.	10,060 300	10,110 109	10,130 10,110	10,570 7,440	664 6.719	-
JUMBO SA 925529 Tradegate	22,740 22,700	+0,040 +0,18 %	10:23	22,640 140	22,660 140	22,740 22,740	32,860 21,340	49 1.114	1
LAMDA DEVELOPMENT SA 691513 Düsseldorf	6,320 6,300	+0,020 +0,32 %	08:12	6,255 480	6,560 480	6,320 6,320	7,910 5,740	0 0	2
METLEN ENERGY & METALS PLC A41CD0 Tradegate	41,440 41,420	+0,020 +0,05 %	09:28	42,140 130	42,780 130	41,440 41,440	49,300 30,800	100 4.144	1
MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Frankfurt	38,980 39,180	-0,200 -0,51 %	08:09	38,740 120	39,720 120	38,980 38,980	39,960 23,320	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	14,400 14,435	-0,035 -0,24 %	09:33	14,235 400	14,370 400	14,400 13,710	16,060 10,425	2.560 36.263	1
OPTIMA BANK SA A3E2RR Frankfurt	9,990 9,960	+0,030 +0,30 %	08:09	9,925 360	10,330 360	9,990 9,990	21,850 6,067	0 0	-
PIRAEUS BANK SA A41XFW Frankfurt	8,860 8,698	+0,162 +1,86 %	08:05	8,822 1.500	8,928 1.500	8,860 8,860	9,054 5,210	0 0	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	22,160 22,120	+0,040 +0,18 %	09:30	21,940 50	22,040 50	22,160 22,160	22,380 13,100	1 22	1
TITAN SA A2PBLU Frankfurt	47,960 48,300	-0,340 -0,70 %	08:05	48,460 200	49,080 200	47,960 47,960	58,30 34,150	0 0	1
VIOHALCO SA A1W8RU Stuttgart	18,900 19,760	-0,860 -4,35 %	10:01	18,900 500	19,540 500	19,720 18,900	22,350 5,260	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap