FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	11,990 11,970	-0,140 -1,15 %	25.04.	12,150 400	12,360 400	11,990 11,990	13,620 7,610	1 12	-
ALPHA SERVICES AND HOLDINGS SA A2AA50 Frankfurt	1,603 1,596	+0,007 +0,44 %	08:19	1,608 1.920	1,655 1.920	1,603 1,603	1,800 1,116	0 0	-
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	5,630 5,650	-0,020 -0,35 %	08:19	5,620 540	5,800 540	5,630 5,630	7,070 5,290	0 0	3
AUTOHELLAS SA A1W67M Frankfurt	12,500 13,000	-0,500 -3,85 %	08:08	12,480 249	12,960 240	12,500 12,500	14,460 11,840	0 0	2
CENERGY HOLDINGS SA A2DH76 Frankfurt	7,380 7,400	-0,020 -0,27 %	08:03	7,380 2.000	7,700 2.000	7,380 7,380	7,580 4,450	0 0	4
COCA-COLA HBC AG A1T7B9 Frankfurt	29,820 29,600	+0,220 +0,74 %	08:08	29,600 500	29,960 500	29,820 29,820	29,700 23,630	0 0	-
ELLAKTOR SA 906021 Berlin	2,510 2,540	0,000 0,00 %	08:11	2,535 1.226	2,605 1.193	2,510 2,510	2,735 1,748	0 0	3
ELVALHALCOR SA A2PU7D Frankfurt	1,810 1,836	-0,026 -1,42 %	08:08	1,874 500	1,976 500	1,810 1,810	2,320 1,476	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	2,000 1,968	+0,032 +1,63 %	11:52	1,996 800	2,000 800	2,000 1,995	2,011 1,246	8.450 16.875	2
GEK TERNA SA A0B6AU Frankfurt	15,980 16,160	-0,180 -1,11 %	08:19	16,180 240	16,680 240	15,980 15,980	17,380 11,620	0 0	5
GR SARANTIS SA 675696 Frankfurt	11,380 12,000	0,000 0,00 %	08:19	11,600 300	11,960 300	11,380 11,380	12,000 6,800	0 0	5
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	16,620 16,840	-0,220 -1,31 %	12:46	16,460 300	16,640 300	17,040 16,590	17,410 14,160	3.399 56.602	3
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	14,440 14,080	+0,200 +1,40 %	23.04.	14,170 300	14,320 300	0,000 0,000	15,740 12,620	0 0	2
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	8,180 8,280	-0,095 -1,15 %	25.04.	8,290 400	8,395 400	8,180 8,180	8,660 6,510	1 8	-
JUMBO SA 925529 München	28,720 28,140	+0,580 +2,06 %	10:24	28,300 500	28,840 500	28,720 28,300	29,380 21,160	70 2.010	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	6,680 6,780	-0,100 -1,47 %	08:19	6,730 240	6,960 240	6,680 6,680	7,445 5,425	0 0	5
MOTOR OIL HELLAS SA 794038 Frankfurt	26,220 26,880	-0,660 -2,46 %	08:19	26,440 120	27,120 120	26,220 26,220	27,460 20,740	0 0	1
MYTILINEOS SA 934398 Stuttgart	38,000 37,180	+0,820 +2,21 %	10:02	37,240 1.000	38,280 1.000	38,000 37,000	40,560 24,800	30 1.140	10
NATIONAL BANK OF GREECE SA A2N40X Tradegate	7,618 7,538	+0,080 +1,06 %	11:13	7,594 600	7,674 600	7,618 7,498	7,678 4,595	3.711 27.913	3
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	3,925 3,917	+0,008 +0,20 %	11:17	3,922 900	3,962 900	3,950 3,916	4,250 2,056	4.006 15.782	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	11,300 11,340	+0,010 +0,09 %	25.04.	11,400 400	11,550 400	11,300 11,300	12,540 7,760	80 904	1
QUEST HOLDINGS SA A1XA84 Frankfurt	5,280 5,330	-0,050 -0,94 %	08:08	5,700 100	6,210 100	5,280 5,280	6,600 4,735	0 0	5
TERNA ENERGY SA A0M62T München	18,050 18,050	0,000 0,00 %	08:11	17,850 250	18,260 250	18,050 18,050	20,540 13,220	0 0	1
TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt	27,950 28,150	-0,200 -0,71 %	08:03	28,100 1.000	28,700 1.000	27,950 27,950	28,150 14,460	0 0	2
VIOHALCO SA A1W8RU München	5,590 5,590	0,000 0,00 %	08:11	5,400 500	5,800 500	5,590 5,590	6,980 4,575	0 0	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap