FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	15,120 15,000	+0,120 +0,80 %	10:39	14,840 271	14,980 268	15,220 15,100	15,360 10,020	207 3.126	-
AKTOR SA A2DVTU Düsseldorf	11,040 10,940	+0,100 +0,91 %	08:12	10,960 280	11,200 280	11,040 11,040	10,940 4,210	0 0	6
ALPHA BANK SA A41BU7 Tradegate	4,192 4,482	-0,290 -6,47 %	21:21	4,196 958	4,212 943	4,505 4,151	4,537 1,689	48.938 208.526	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Stuttgart	11,300 11,270	+0,030 +0,27 %	21:02	11,270 345	11,420 876	11,470 11,250	11,810 8,018	2 23	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	7,200 7,170	+0,030 +0,42 %	08:23	7,220 420	7,490 420	7,200 7,200	7,720 5,230	0 0	-
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt	9,100 9,000	+0,100 +1,11 %	14:48	9,000 100	9,300 1.290	9,500 9,100	9,820 4,200	5.181 47.205	1
CENERGY HOLDINGS SA A2DH76 Stuttgart	19,580 19,260	+0,320 +1,66 %	20:31	19,600 102	19,660 400	19,660 18,680	19,880 7,490	300 5.808	1
COCA-COLA HBC AG A1T7B9 Frankfurt	49,420 48,700	+0,720 +1,48 %	17:19	47,380 200	51,00 200	49,420 49,240	48,700 35,500	31 1.527	10
ELVALHALCOR SA A2PU7D Stuttgart	4,725 4,760	-0,035 -0,74 %	21:03	4,815 500	4,925 500	4,980 4,675	4,875 1,472	0 0	-
EUROBANK SA A41XCJ Tradegate	4,101 4,058	+0,043 +1,06 %	13:12	4,069 267	4,089 264	4,209 4,101	4,428 1,994	162 666	-
GEK TERNA SA A0B6AU Frankfurt	34,720 35,060	-0,340 -0,97 %	13:19	34,740 120	36,040 120	36,500 34,720	35,340 16,830	695 25.077	4
GR SARANTIS SA 675696 Frankfurt	13,860 13,760	+0,100 +0,73 %	08:23	14,080 240	14,620 240	13,860 13,860	14,840 11,200	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	17,110 17,550	-0,440 -2,51 %	19:07	17,060 235	17,110 600	17,740 17,080	20,860 15,710	3.153 54.137	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	16,530 16,100	+0,430 +2,67 %	09:32	16,210 249	16,410 245	16,530 16,200	18,200 13,990	323 5.233	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	9,480 9,230	+0,250 +2,71 %	09:32	9,260 335	9,380 331	9,480 9,350	9,450 6,880	170 1.591	-
JUMBO SA 925529 Tradegate	26,020 25,740	+0,280 +1,09 %	13:48	25,580 126	25,980 124	26,020 25,620	32,860 22,400	507 13.144	1
LAMDA DEVELOPMENT SA 691513 Stuttgart	7,270 7,350	-0,080 -1,09 %	21:03	7,250 240	7,440 240	7,380 7,170	8,050 5,630	0 0	2
METLEN ENERGY & METALS PLC A41CD0 Tradegate	36,700 37,340	-0,640 -1,71 %	20:44	36,700 147	37,340 145	41,020 36,140	49,300 35,800	8.957 346.267	1
MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Frankfurt	35,780 35,440	+0,340 +0,96 %	08:23	35,840 120	36,440 451	35,780 35,780	35,840 18,750	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	14,730 15,205	-0,475 -3,12 %	17:28	14,825 676	14,870 670	15,550 14,555	16,060 7,402	13.241 198.586	1
OPTIMA BANK SA A3E2RR Stuttgart	9,620 9,500	+0,120 +1,26 %	21:03	9,620 208	9,660 1.677	9,760 9,500	9,660 3,707	0 0	-
PIRAEUS BANK SA A41XFW Tradegate	8,844 8,788	+0,056 +0,64 %	19:12	8,758 602	8,844 596	8,906 8,630	8,982 3,800	4.455 39.263	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	20,080 19,950	+0,130 +0,65 %	09:31	19,370 207	19,660 204	20,100 20,080	20,560 11,960	898 18.045	1
TITAN SA A2PBLU Frankfurt	55,50 53,90	+1,60 +2,97 %	09:18	55,40 100	55,90 63	55,50 54,60	58,30 34,150	1.364 75.702	1
VIOHALCO SA A1W8RU Frankfurt	12,760 12,820	-0,060 -0,47 %	08:12	12,740 500	13,040 500	12,760 12,760	13,540 4,675	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap