BEL Mid Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
APERAM SA A1H5UL Tradegate	27,560 27,060	+0,500 +1,85 %	15:17	27,600 543	27,640 542	27,740 27,120	34,380 24,160	61 1.681	-
ASCENCIO SCA A0MK4T Frankfurt	48,450 48,550	-0,100 -0,21 %	08:04	48,200 300	48,750 300	48,450 48,450	50,30 38,550	0 0	-
AZELIS GROUP NV A3C292 Frankfurt	23,280 23,360	-0,080 -0,34 %	14:45	23,340 110	23,500 110	23,380 23,120	24,020 15,720	0 0	2
BARCO NV A2P7YV Tradegate	12,860 12,720	+0,140 +1,10 %	15:17	12,830 790	12,870 790	13,090 12,830	26,540 12,470	4.151 53.648	-
BPOST SA A1W0FA Tradegate	3,755 3,755	0,000 0,00 %	16:08	3,740 1.400	3,755 1.400	3,795 3,710	5,240 3,092	5.505 20.725	-
BREDERODE SA A115LB Lang & Schwarz	111,90 111,80	+0,10 +0,09 %	16:11	111,60 -	112,20 -	112,20 110,70	- -	- -	-
CARE PROPERTY INVEST NV A110SW Frankfurt	13,260 13,020	+0,240 +1,84 %	08:04	12,940 400	13,440 400	13,260 13,260	14,340 10,500	0 0	-
COLRUYT GROUP NV A1C7HA Tradegate	42,820 43,060	-0,040 -0,09 %	23.04.	42,980 400	43,020 400	43,080 42,820	44,790 25,000	379 16.286	-
DECEUNINCK NV 872417 Frankfurt	2,500 2,485	+0,015 +0,60 %	08:04	2,480 1.500	2,575 1.500	2,500 2,500	2,515 2,025	0 0	-
DEME GROUP NV A3DNV3 Tradegate	147,80 147,20	+0,60 +0,41 %	16:10	147,00 40	147,80 40	147,80 147,80	149,60 83,90	3 443	6
ECONOCOM GROUP SE A2DSW0 Stuttgart	2,185 2,255	0,000 0,00 %	13:25	2,175 960	2,220 960	2,220 2,185	3,110 1,990	0 0	2
EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt	33,000 33,600	-0,600 -1,79 %	08:18	33,300 120	33,750 120	33,000 33,000	33,950 20,650	0 0	1
FAGRON NV A0M103 Tradegate	17,800 17,880	-0,080 -0,45 %	09:54	17,660 300	17,700 300	17,800 17,800	18,380 14,650	125 2.225	-
GIMV NV 907547 Frankfurt	44,650 44,900	-0,250 -0,56 %	08:04	44,100 300	45,000 300	44,650 44,650	47,050 36,000	0 0	-
INTERVEST OFFICES & WAREHOUSES SA 764858 Frankfurt	20,550 20,750	0,000 0,00 %	08:14	20,550 110	21,050 96	20,550 20,550	20,950 12,780	0 0	1
ION BEAM APPLICATIONS SA 914998 Tradegate	13,400 13,320	+0,080 +0,60 %	10:22	13,300 500	13,360 400	13,400 13,400	16,580 8,370	1.000 13.400	-
KINEPOLIS GROUP SA A114V1 Tradegate	41,300 40,100	+0,750 +1,85 %	22.04.	40,100 260	40,250 250	0,000 0,000	49,000 39,900	0 0	-
MONTEA NV A0LCLA Frankfurt	79,20 80,50	-1,30 -1,61 %	14:45	78,90 26	80,00 25	80,30 79,20	87,50 61,70	0 0	-
NV BEKAERT SA A1C8J5 Stuttgart	46,360 46,940	0,000 0,00 %	13:25	46,820 250	47,140 400	46,860 46,360	48,260 36,880	0 0	-
ONTEX GROUP NV A116FD Tradegate	9,050 9,220	-0,170 -1,84 %	13:37	8,970 580	9,010 580	9,160 9,050	9,310 6,510	512 4.635	-
ORANGE BELGIUM SA 916424 Frankfurt	14,180 14,140	+0,040 +0,28 %	08:18	14,100 180	14,200 180	14,180 14,180	15,120 12,340	0 0	-
PROXIMUS SA A0B9FU Tradegate	6,895 7,450	-0,555 -7,45 %	15:53	6,910 2.900	6,930 2.890	7,025 6,500	9,320 6,414	18.681 128.155	1
RECTICEL SA 853358 Tradegate	11,600 11,600	-0,520 -4,29 %	22.04.	12,100 830	12,120 830	0,000 0,000	15,900 7,870	0 0	-
RETAIL ESTATES SA 936956 Frankfurt	65,70 66,10	-0,40 -0,61 %	14:45	65,70 31	66,20 31	66,00 65,60	67,80 53,60	0 0	-
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate	39,050 39,600	-0,200 -0,51 %	23.04.	38,100 135	38,200 130	39,050 39,050	46,630 34,820	18 703	1
TESSENDERLO GROUP SA 852064 Frankfurt	23,550 23,600	-0,050 -0,21 %	08:04	23,550 500	24,000 500	23,550 23,550	30,600 23,200	0 0	-
TINC COMM VA A14S3R Frankfurt	12,280 12,420	-0,140 -1,13 %	08:04	12,080 1.500	12,340 1.500	12,280 12,280	12,600 10,800	0 0	-
VGP NV A0M8Y5 Tradegate	101,20 101,00	+0,20 +0,20 %	08:46	98,70 50	99,00 50	101,20 101,20	111,20 74,35	1 101	-
XIOR STUDENT HOUSING NV A2ABHA Frankfurt	25,250 25,050	+0,200 +0,80 %	08:04	25,100 200	25,550 200	25,250 25,250	31,500 23,950	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

BEL Mid

Aktienkurse der Aktien im BEL Mid