Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66.855 14.280 12.498 4.417 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
1CM INC A3DUNQ Frankfurt | 0,665 0,660 | +0,005 +0,76 % | 08:13 | 0,665 1.600 | 0,700 1.500 | 0,665 0,665 | 1,660 0,660 | 0 0 | - | ||
ADURO CLEAN TECHNOLOGIES INC A3CMR8 Tradegate | 1,010 1,035 | +0,005 +0,50 % | 23.04. | 1,015 1.979 | 1,020 1.958 | 0,000 0,000 | 1,120 0,575 | 0 0 | 3 | ||
ASANTE GOLD CORPORATION A1JUY6 Tradegate | 0,860 0,885 | +0,060 +7,50 % | 22.04. | 0,775 2.594 | 0,810 2.467 | 0,000 0,000 | 1,400 0,728 | 0 0 | 3 | ||
AYR WELLNESS INC A2QPFE Tradegate | 2,250 2,310 | -0,060 -2,60 % | 09:30 | 2,250 1.779 | 2,330 1.715 | 2,250 2,250 | 3,680 0,637 | 1 2 | - | ||
BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,116 0,111 | +0,005 +4,51 % | 09:04 | 0,109 14.291 | 0,116 12.869 | 0,116 0,116 | 0,305 0,086 | 15.000 1.737 | - | ||
BIOHARVEST SCIENCES INC A2P3RM Tradegate | 0,171 0,176 | -0,005 -2,84 % | 24.04. | 0,171 8.775 | 0,179 8.336 | 0,171 0,171 | 0,200 0,112 | 9.300 1.590 | 1 | ||
BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,261 0,276 | -0,015 -5,43 % | 24.04. | 0,261 3.780 | 0,294 3.391 | 0,295 0,261 | 0,530 0,151 | 2.569 730 | 2 | ||
CRESCO LABS INC A2PAHM Tradegate | 1,827 1,881 | -0,090 -4,69 % | 24.04. | 1,897 1.582 | 1,949 1.539 | 1,849 1,827 | 2,598 0,896 | 2.400 4.417 | 1 | ||
DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,880 0,850 | +0,030 +3,53 % | 10:07 | 0,832 1.228 | 0,880 4.000 | 0,880 0,832 | 2,340 0,780 | 14.751 12.498 | 5 | ||
GOODNESS GROWTH HOLDINGS INC A3CR31 Frankfurt | 0,370 0,370 | 0,000 0,00 % | 24.04. | 0,368 2.760 | 0,412 2.760 | 0,370 0,370 | 0,412 0,095 | 0 0 | - | ||
GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 11,570 11,590 | -0,020 -0,17 % | 09:33 | 11,570 184 | 11,890 200 | 11,890 11,570 | 14,500 5,850 | 734 8.727 | 2 | ||
IANTHUS CAPITAL HOLDINGS INC A2DPCW München | 0,010 0,013 | 0,000 0,00 % | 24.04. | 0,010 2.000 | 0,023 2.000 | 0,013 0,010 | 0,031 0,007 | 2.000 19 | - | ||
INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,189 0,194 | -0,006 -2,84 % | 09:58 | 0,188 10.000 | 0,189 15.456 | 0,191 0,186 | 0,345 0,140 | 75.948 14.280 | 7 | ||
INTERNATIONAL BATTERY METALS LTD A2DWU2 Frankfurt | 0,565 0,570 | -0,005 -0,88 % | 08:13 | 0,565 1.800 | 0,665 1.550 | 0,565 0,565 | 0,970 0,440 | 0 0 | - | ||
PLANET 13 HOLDINGS INC A3ERJQ Stuttgart | 0,575 0,580 | 0,000 0,00 % | 08:03 | 0,575 10.000 | 0,665 10.000 | 0,575 0,575 | 0,808 0,436 | 0 0 | - | ||
SCOPE AI CORP A408QX Frankfurt | 1,360 1,330 | +0,030 +2,26 % | 08:05 | 1,360 812 | 1,400 789 | 1,360 1,360 | 1,585 1,015 | 0 0 | - | ||
TRULIEVE CANNABIS CORP A2N60S Tradegate | 10,220 9,955 | +0,110 +1,09 % | 24.04. | 9,975 402 | 10,270 390 | 10,240 9,735 | 12,690 3,122 | 6.724 66.855 | 4 | ||
WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 1,172 1,208 | -0,036 -2,98 % | 09:33 | 1,172 2.564 | 1,230 2.439 | 1,172 1,172 | 1,755 0,620 | 1 1 | - |