Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
49,815 +5,89 % | 89,00 -2,35 % | 151.718 |
29,412 +3,36 % | 14,515 -1,36 % | 20.875 |
50,69 +3,02 % | 41,385 -0,32 % | 10.256 |
11,257 +2,61 % | 45,229 -0,01 % | 5.978 |
62,52 +2,15 % | 43,382 +0,53 % | 4.975 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Stuttgart | 50,690 | +1,485 +3,02 % | 20.05. | 45,745 5.000 | 46,71 5.000 | 50,69 50,69 | 49,205 | 0 - | 5 | |
| CH ROBINSON WORLDWIDE A0HGF5 Frankfurt | 45,229 | -0,005 -0,01 % | 20.05. | 45,144 890 | 45,325 890 | 45,254 45,214 | 45,234 | 110 4.975 | 1 | |
| CON-WAY INC A0JK4J Frankfurt | 29,412 | +0,957 +3,36 % | 20.05. | 29,825 800 | 29,926 800 | 29,412 29,412 | 28,455 | 0 - | 3 | |
| CSX CORPORATION 865857 Frankfurt | 20,086 | +0,159 +0,80 % | 20.05. | 20,164 800 | 20,373 800 | 20,086 20,086 | 19,927 | 0 - | 7 | |
| DELTA AIR LINES INC A0MQV8 München | 14,515 | -0,200 -1,36 % | 20.05. | 14,42 100 | 14,42 100 | 14,54 14,515 | 14,715 | 50 726 | 10 | |
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Frankfurt | 30,164 | +0,578 +1,95 % | 20.05. | 29,688 1.400 | 29,91 1.400 | 30,164 29,839 | 29,586 | 340 10.256 | - | |
| FEDEX CORP 912029 Frankfurt | 78,857 | +1,337 +1,72 % | 20.05. | 78,54 700 | 78,78 700 | 78,86 77,82 | 77,52 | 63 4.968 | 6 | |
| GATX CORPORATION 851137 Frankfurt | 41,385 | -0,133 -0,32 % | 20.05. | 41,486 80 | 41,597 80 | 41,574 41,31 | 41,518 | 0 - | 2 | |
| JB HUNT TRANSPORT SERVICES INC 885365 Frankfurt | 58,104 | +0,343 +0,59 % | 20.05. | 58,46 600 | 58,65 600 | 58,10 58,10 | 57,76 | 0 - | - | |
| JETBLUE AIRWAYS CORP 541867 Frankfurt | 5,056 | +0,043 +0,86 % | 20.05. | 4,958 700 | 5,015 700 | 5,056 4,961 | 5,013 | 200 1.011 | 11 | |
| KANSAS CITY SOUTHERN 502665 Frankfurt | 89,001 | -2,138 -2,35 % | 20.05. | 88,13 150 | 89,89 140 | 90,29 89,00 | 91,14 | 0 - | 12 | |
| KIRBY CORPORATION 863669 Frankfurt | 62,517 | +1,318 +2,15 % | 20.05. | 62,87 200 | 63,23 200 | 62,52 62,52 | 61,20 | 0 - | 4 | |
| LANDSTAR SYSTEM INC 887830 Frankfurt | 43,382 | +0,229 +0,53 % | 20.05. | 43,081 500 | 43,249 500 | 43,382 43,382 | 43,153 | 0 - | 1 | |
| NORFOLK SOUTHERN CORPORATION 867028 Frankfurt | 62,380 | +0,670 +1,09 % | 20.05. | 62,05 800 | 62,29 800 | 62,38 62,38 | 61,71 | 0 - | 5 | |
| RYDER SYSTEM INC 855369 Frankfurt | 49,815 | +2,770 +5,89 % | 20.05. | 49,494 500 | 49,776 500 | 49,815 48,70 | 47,045 | 120 5.978 | 3 | |
| SOUTHWEST AIRLINES CO 862837 Frankfurt | 11,257 | +0,286 +2,61 % | 20.05. | 11,092 5.500 | 11,155 5.500 | 11,257 11,257 | 10,971 | 100 1.126 | 24 | |
| UNION PACIFIC CORPORATION 858144 Frankfurt | 123,900 | +1,647 +1,35 % | 20.05. | 123,88 500 | 124,14 500 | 124,49 123,90 | 122,25 | 168 20.875 | 12 | |
| UNITED CONTINENTAL HOLDINGS INC A1C6TV Stuttgart | 26,800 | +0,235 +0,88 % | 20.05. | 26,415 1.000 | 26,77 1.000 | 26,80 26,80 | 26,565 | 0 - | 14 | |
| UNITED PARCEL SERVICE INC 929198 Stuttgart | 68,900 | +0,810 +1,19 % | 20.05. | 68,44 5.000 | 68,99 900 | 68,90 68,86 | 68,09 | 2.202 151.718 | 18 |