|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Frankfurt | 26,840 | +1,336 +5,24 % | 25.05. | 27,209 1.000 | 27,394 1.000 | 26,840 26,840 | 25,504 | 0 - | 4 | |
| ALEXANDER & BALDWIN INC 857368 - | - | - - | - | - | - - | - | - - | 3 | ||
| CH ROBINSON WORLDWIDE A0HGF5 Frankfurt | 47,666 | -0,001 0,00 % | 25.05. | 47,780 1.680 | 47,971 1.670 | 47,666 47,539 | 47,667 | 60 2.852 | 1 | |
| CON-WAY INC A0JK4J Frankfurt | 26,937 | +0,359 +1,35 % | 25.05. | 26,824 800 | 26,943 800 | 26,937 26,937 | 26,578 | 0 - | 1 | |
| CSX CORPORATION 865857 Frankfurt | 16,824 | -0,064 -0,38 % | 25.05. | 16,847 800 | 17,184 800 | 16,824 16,824 | 16,888 | 0 - | 6 | |
| DELTA AIR LINES INC A0MQV8 München | 8,890 | +0,449 +5,32 % | 25.05. | 9,136 100 | 9,146 100 | 8,890 8,890 | 8,441 | 0 - | 18 | |
| EXPEDITORS INTERNATIONAL 875272 Frankfurt | 30,697 | -0,252 -0,81 % | 25.05. | 30,796 2.600 | 31,027 2.600 | 30,786 30,697 | 30,949 | 0 - | - | |
| FEDEX CORP 912029 Frankfurt | 71,504 | +1,208 +1,72 % | 25.05. | 71,57 700 | 71,84 700 | 71,60 71,45 | 70,30 | 151 10.801 | 7 | |
| GATX CORPORATION 851137 Stuttgart | 30,765 | -0,025 -0,08 % | 25.05. | 30,785 1.000 | 31,105 1.000 | 31,125 30,765 | 30,790 | 0 - | 7 | |
| JB HUNT TRANSPORT SERVICES INC 885365 Frankfurt | 45,487 | +1,642 +3,74 % | 25.05. | 44,918 600 | 45,065 600 | 45,487 44,948 | 43,845 | 100 4.549 | 1 | |
| JETBLUE AIRWAYS CORP 541867 Frankfurt | 3,556 | +0,026 +0,74 % | 25.05. | 3,751 800 | 3,797 800 | 3,556 3,556 | 3,530 | 0 - | 2 | |
| KANSAS CITY SOUTHERN 502665 Frankfurt | 52,277 | -0,861 -1,62 % | 25.05. | 52,25 240 | 53,30 240 | 53,01 52,28 | 53,14 | 0 - | 6 | |
| LANDSTAR SYSTEM INC 887830 Frankfurt | 43,140 | +0,321 +0,75 % | 25.05. | 42,830 500 | 42,991 500 | 43,140 43,140 | 42,819 | 0 - | - | |
| NORFOLK SOUTHERN CORPORATION 867028 Frankfurt | 53,551 | -0,654 -1,21 % | 25.05. | 53,14 800 | 53,39 800 | 53,55 53,55 | 54,21 | 0 - | 4 | |
| OVERSEAS SHIPHOLDING GROUP 859101 Frankfurt | 9,013 | +0,669 +8,02 % | 25.05. | 9,057 1.400 | 9,238 1.300 | 9,013 8,678 | 8,344 | 500 4.506 | - | |
| RYDER SYSTEM 855369 Frankfurt | 34,810 | +0,643 +1,88 % | 25.05. | 34,929 1.200 | 35,118 1.200 | 34,810 34,810 | 34,167 | 0 - | 1 | |
| SOUTHWEST AIRLINES CO 862837 Frankfurt | 6,916 | +0,314 +4,76 % | 25.05. | 7,005 5.500 | 7,066 5.500 | 6,916 6,916 | 6,602 | 0 - | 9 | |
| UNION PACIFIC CORPORATION 858144 Frankfurt | 89,500 | -0,049 -0,05 % | 25.05. | 88,88 500 | 89,20 500 | 89,64 89,50 | 89,55 | 134 11.993 | 1 | |
| UNITED CONTINENTAL HOLDINGS INC A1C6TV Stuttgart | 18,825 | +0,345 +1,87 % | 25.05. | 18,790 1.000 | 19,145 1.000 | 18,825 18,645 | 18,480 | 0 - | 5 | |
| UNITED PARCEL SERVICE INC 929198 Frankfurt | 60,259 | +0,110 +0,18 % | 25.05. | 59,84 1.500 | 60,26 1.500 | 60,26 59,68 | 60,15 | 351 21.091 | 9 |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage