Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 183.177 69.344 40.160 34.748 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 40,220 40,050 | +0,170 +0,42 % | 11:02 | 40,120 251 | 40,210 250 | 40,220 40,130 | 51,08 29,450 | 1.000 40.160 | 21 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 13,024 13,022 | +0,002 +0,02 % | 12:43 | 13,020 1.200 | 13,092 1.200 | 13,002 12,796 | 17,214 10,258 | 2.688 34.748 | 9 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 99,10 98,68 | +0,42 +0,43 % | 10:23 | 98,40 82 | 99,36 81 | 99,30 99,10 | 218,40 92,62 | 53 5.260 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 64,50 64,50 | 0,00 0,00 % | 09:30 | 64,50 156 | 65,00 160 | 64,50 64,50 | 96,50 62,50 | 2 129 | 1 | ||
| CSX CORPORATION 865857 Tradegate | 32,675 31,995 | +0,680 +2,13 % | 09:30 | 32,695 180 | 32,990 180 | 32,675 32,675 | 35,480 27,390 | 2 65 | 20 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 44,820 44,865 | -0,045 -0,10 % | 11:42 | 45,005 123 | 45,140 300 | 45,010 44,790 | 45,775 29,000 | 528 23.722 | 20 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 106,70 107,15 | -0,45 -0,42 % | 09:30 | 106,75 66 | 108,00 65 | 106,70 106,70 | 120,00 95,50 | 1 107 | - | ||
| FEDEX CORPORATION 912029 Tradegate | 246,95 249,45 | +0,45 +0,18 % | 17.04. | 246,75 41 | 247,35 41 | 250,20 246,95 | 276,00 199,80 | 4.240 1,1 Mio. | 8 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 158,45 157,60 | +0,85 +0,54 % | 11:48 | 157,60 64 | 158,55 64 | 158,45 157,50 | 203,80 149,90 | 4 633 | 34 | ||
| KIRBY CORPORATION 863669 Frankfurt | 88,50 90,50 | -2,00 -2,21 % | 08:43 | 87,50 40 | 90,50 40 | 88,50 88,50 | 93,00 60,00 | 0 0 | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 157,00 163,00 | -6,00 -3,68 % | 08:02 | 157,00 300 | 158,00 300 | 157,00 157,00 | 185,00 152,00 | 0 0 | - | ||
| MATSON INC A1J0SW Frankfurt | 102,00 103,00 | 0,00 0,00 % | 17.04. | 99,50 102 | 100,00 101 | 102,00 102,00 | 111,40 55,60 | 0 0 | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 226,00 226,00 | 0,00 0,00 % | 10:29 | 224,00 45 | 226,00 45 | 226,00 224,00 | 241,00 174,40 | 24 5.422 | 4 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 200,60 197,60 | +3,00 +1,52 % | 11:14 | 197,80 110 | 200,70 101 | 200,60 196,70 | 213,00 136,90 | 156 30.855 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 99,00 102,00 | -3,00 -2,94 % | 09:30 | 101,00 99 | 102,00 98 | 100,00 99,00 | 112,00 69,00 | 87 8.698 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 26,865 26,965 | -0,100 -0,37 % | 09:30 | 26,880 373 | 27,145 370 | 26,865 26,865 | 35,675 20,740 | 2 54 | 3 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 67,97 67,40 | +0,57 +0,85 % | 11:57 | 67,50 150 | 67,75 150 | 67,99 67,09 | 78,00 26,700 | 1.023 69.344 | 23 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 214,05 214,80 | -0,75 -0,35 % | 12:00 | 214,35 47 | 216,20 47 | 216,10 214,05 | 238,50 172,80 | 159 34.244 | 4 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 45,225 45,660 | -0,435 -0,95 % | 11:39 | 45,380 300 | 45,710 300 | 46,200 44,885 | 52,22 31,950 | 4.029 183.177 | 68 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 133,30 133,32 | -0,02 -0,02 % | 10:29 | 133,40 113 | 133,74 40 | 133,94 133,06 | 179,66 127,00 | 178 23.746 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
