Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 396.626 80.112 34.983 22.798 12.947 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AES CORPORATION 882177 Tradegate | 16,024 16,228 | -0,204 -1,26 % | 25.04. | 15,910 300 | 16,012 300 | 16,208 16,018 | 21,460 11,080 | 238 3.836 | - | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 81,00 81,00 | 0,00 0,00 % | 25.04. | 80,50 74 | 81,00 73 | 81,50 79,50 | 84,76 66,13 | 433 34.983 | 5 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 113,30 113,45 | -0,15 -0,13 % | 25.04. | 113,00 30 | 113,60 30 | 113,55 111,40 | 139,20 106,20 | 712 80.112 | 2 | ||
| CENTERPOINT ENERGY INC 854566 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 25.04. | 27,200 240 | 27,600 240 | 26,600 26,600 | 28,000 24,400 | 0 0 | 2 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 86,72 87,34 | -0,62 -0,71 % | 25.04. | 87,52 114 | 87,90 113 | 86,72 86,72 | 93,10 77,40 | 1 87 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 47,520 47,895 | -0,375 -0,78 % | 25.04. | 47,420 210 | 47,640 209 | 47,620 47,500 | 52,12 37,000 | 159 7.560 | 1 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 92,50 92,48 | +0,02 +0,02 % | 25.04. | 91,97 108 | 92,62 107 | 92,24 91,73 | 92,80 79,80 | 141 12.947 | 6 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 66,18 66,18 | +0,02 +0,03 % | 24.04. | 66,10 50 | 66,50 50 | 0,000 0,000 | 68,50 56,44 | 0 0 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 35,100 35,285 | -0,185 -0,52 % | 25.04. | 34,960 160 | 35,245 160 | 35,100 35,100 | 39,490 31,060 | 1 35 | - | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 35,400 35,800 | -0,400 -1,12 % | 24.04. | 35,800 100 | 36,000 100 | 0,000 0,000 | 37,060 31,830 | 0 0 | 4 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 62,28 62,21 | +0,07 +0,11 % | 25.04. | 62,25 300 | 62,75 300 | 62,50 61,30 | 72,12 44,885 | 6.393 396.626 | 22 | ||
| NISOURCE INC 876731 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 25.04. | 26,200 500 | 26,400 500 | 26,200 26,000 | 26,200 21,900 | 0 0 | 1 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Stuttgart | 62,50 62,50 | 0,00 0,00 % | 25.04. | 61,50 2.000 | 64,50 2.000 | 62,50 62,50 | 62,50 52,00 | 0 0 | 1 | ||
| SEMPRA 915266 Tradegate | 67,10 67,32 | -0,22 -0,33 % | 25.04. | 66,90 149 | 67,30 148 | 67,10 66,72 | 71,50 62,00 | 50 3.355 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 69,75 69,08 | +0,67 +0,97 % | 25.04. | 69,10 144 | 69,52 143 | 69,75 68,76 | 69,84 58,98 | 331 22.798 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
