Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
33,643 +1,03 % | 27,021 -0,80 % | 9.396 |
62,64 +0,92 % | 29,021 -0,51 % | 871 |
10,062 +0,49 % | 38,135 -0,33 % | - |
36,538 +0,28 % | 26,885 -0,30 % | - |
37,615 +0,20 % | 46,915 -0,20 % | - |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| AES CORPORATION 882177 Frankfurt | 10,062 | +0,049 +0,49 % | 08:02 | 10,057 1.000 | 10,077 1.000 | 10,062 10,062 | 10,013 | 0 - | 2 | |
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Frankfurt | 38,135 | -0,125 -0,33 % | 08:02 | 38,115 500 | 38,315 500 | 38,135 38,135 | 38,26 | 0 - | 3 | |
| CENTERPOINT ENERGY INC 854566 Frankfurt | 18,680 | +0,027 +0,14 % | 09:04 | 18,664 600 | 19,036 600 | 18,68 18,68 | 18,653 | 0 - | 2 | |
| CONSOLIDATED EDISON INC 911563 München | 47,180 | 0,00 0 % | 08:04 | 46,995 300 | 47,295 300 | 47,18 47,18 | 47,18 | 0 - | 8 | |
| DOMINION RESOURCES INC 932798 Frankfurt | 46,915 | -0,092 -0,20 % | 08:02 | 46,881 500 | 47,081 500 | 46,915 46,915 | 47,007 | 0 - | 1 | |
| DUKE ENERGY CORP A1J0EV München | 55,390 | -0,01 -0,02 % | 08:04 | 55,18 500 | 55,34 500 | 55,39 55,39 | 55,40 | 0 - | 9 | |
| EDISON INTERNATIONAL 887629 Frankfurt | 37,615 | +0,074 +0,20 % | 08:04 | 37,598 268 | 37,974 264 | 37,615 37,615 | 37,541 | 0 - | - | |
| EXELON CORPORATION 852011 Frankfurt | 27,021 | -0,219 -0,80 % | 08:02 | 27,003 1.000 | 27,203 1.000 | 27,021 27,021 | 27,24 | 0 - | 3 | |
| FIRSTENERGY CORPORATION 910509 Frankfurt | 33,643 | +0,343 +1,03 % | 08:17 | 33,548 300 | 34,218 300 | 33,643 33,643 | 33,30 | 0 - | 4 | |
| NEXTERA ENERGY INC A1CZ4H Frankfurt | 62,637 | +0,569 +0,92 % | 10:45 | 62,16 300 | 62,61 300 | 62,64 62,20 | 62,07 | 150 9.396 | 2 | |
| NISOURCE INC 876731 Frankfurt | 22,947 | -0,119 -0,52 % | 21.05. | 22,673 221 | 23,124 217 | 22,947 22,947 | 23,066 | 0 - | 3 | |
| PG&E CORPORATION 851962 Frankfurt | 36,538 | +0,103 +0,28 % | 08:02 | 36,515 500 | 36,815 500 | 36,538 36,538 | 36,435 | 0 - | 2 | |
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 26,885 | -0,08 -0,30 % | 08:02 | 26,87 1.000 | 26,97 1.000 | 26,885 26,885 | 26,965 | 0 - | 3 | |
| SOUTHERN COMPANY 852523 Frankfurt | 35,875 | -0,006 -0,02 % | 08:02 | 35,849 1.000 | 36,049 1.000 | 35,875 35,875 | 35,881 | 0 - | 6 | |
| WILLIAMS COMPANIES INC 855451 Frankfurt | 29,021 | -0,148 -0,51 % | 08:00 | 28,984 700 | 29,418 700 | 29,021 29,021 | 29,169 | 30 871 | 3 |