Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152.894 107.940 68.267 51.872 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 23,650 23,850 | -0,200 -0,84 % | 09:20 | 23,600 311 | 23,750 866 | 24,050 23,650 | 30,050 19,920 | 2.155 51.186 | 7 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Xetra | 4,210 4,350 | 0,000 0,00 % | 24.04. | 4,160 297 | 4,250 764 | 4,300 4,200 | 6,660 2,450 | 8.827 37.519 | 4 | ||
| APONTIS PHARMA AG A3CMGM Tradegate | 8,000 8,140 | -0,140 -1,72 % | 09:26 | 8,020 500 | 8,260 490 | 8,000 8,000 | 12,050 3,010 | 250 2.000 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Xetra | 2,000 2,060 | 0,000 0,00 % | 09:02 | 2,000 2.000 | 2,060 1.175 | 2,000 2,000 | 3,140 1,660 | 50 100 | 1 | ||
| BEACONSMIND AG A2QN5W Xetra | 4,800 4,640 | +0,160 +3,45 % | 09:04 | 4,180 501 | 4,480 500 | 4,800 4,800 | 9,800 3,500 | 50 240 | 1 | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 30,400 30,000 | 0,000 0,00 % | 24.04. | 0,000 34 | 0,000 33 | 30,400 30,400 | 43,600 29,600 | 30 912 | 1 | ||
| BLUE CAP AG A0JM2M Xetra | 17,700 18,500 | 0,000 0,00 % | 24.04. | 17,600 131 | 18,100 268 | 18,400 17,700 | 23,800 14,200 | 804 14.552 | 3 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 8,350 8,300 | +0,050 +0,60 % | 10:15 | 7,700 85 | 9,000 720 | 8,500 8,350 | 13,800 5,860 | 581 4.926 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 15,280 15,260 | +0,020 +0,13 % | 10:06 | 15,260 178 | 15,380 131 | 15,340 15,200 | 28,750 13,040 | 2.629 40.152 | 3 | ||
| CYAN AG A2E4SV Xetra | 2,320 2,400 | 0,000 0,00 % | 24.04. | 2,300 690 | 2,380 2.425 | 2,420 2,320 | 2,800 0,950 | 2.368 5.667 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 7,260 7,260 | 0,000 0,00 % | 10:31 | 7,200 430 | 7,260 430 | 7,260 7,260 | 14,900 6,520 | 171 1.241 | - | ||
| DATAGROUP SE A0JC8S Xetra | 45,150 45,600 | -0,450 -0,99 % | 09:57 | 44,800 46 | 45,200 220 | 45,400 44,600 | 67,80 39,600 | 1.515 68.267 | 1 | ||
| DATRON AG A0V9LA Xetra | 8,750 8,800 | 0,000 0,00 % | 24.04. | 8,700 1.101 | 8,800 46 | 8,800 8,750 | 12,000 8,500 | 271 2.385 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 3,420 3,460 | 0,000 0,00 % | 24.04. | 3,200 1.000 | 3,560 1.890 | 3,600 3,400 | 7,350 3,140 | 600 2.100 | 2 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 42,500 43,200 | -0,700 -1,62 % | 10:15 | 42,300 331 | 42,800 120 | 43,700 42,400 | 45,100 25,700 | 3.550 152.894 | 6 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,740 4,800 | 0,000 0,00 % | 24.04. | 4,620 250 | 4,740 250 | 4,740 4,600 | 5,450 3,500 | 2.672 12.414 | - | ||
| EQS GROUP AG 549416 Tradegate | 40,000 39,800 | +0,300 +0,76 % | 24.04. | 39,600 140 | 40,000 7.500 | 40,000 39,700 | 43,400 20,500 | 2.700 107.940 | - | ||
| ERNST RUSS AG A16107 Tradegate | 6,380 6,500 | -0,120 -1,85 % | 10:24 | 6,380 626 | 6,540 611 | 6,560 6,380 | 6,580 3,560 | 8.051 51.872 | 1 | ||
| EV DIGITAL INVEST AG A3DD6W Xetra | 2,220 2,220 | 0,000 0,00 % | 24.04. | 2,140 218 | 2,320 2.000 | 2,220 2,220 | 6,200 2,060 | 0 0 | 3 | ||
| EXASOL AG A0LR9G Xetra | 2,390 2,450 | -0,060 -2,45 % | 09:02 | 2,340 3.068 | 2,450 3.050 | 2,390 2,390 | 3,780 1,950 | 2.000 4.780 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 39,500 39,100 | 0,000 0,00 % | 10:05 | 39,500 83 | 39,800 51 | 39,500 39,350 | 81,10 37,650 | 834 32.894 | 11 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 4,100 4,300 | 0,000 0,00 % | 24.04. | 3,820 1.214 | 4,020 2.264 | 4,100 4,100 | 7,600 3,700 | 900 3.690 | - | ||
| HELMA EIGENHEIMBAU AG A0EQ57 Tradegate | 0,782 0,816 | -0,034 -4,17 % | 09:30 | 0,782 1.583 | 0,898 1.073 | 0,782 0,782 | 15,500 0,160 | 1.601 1.252 | 6 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 11,450 11,700 | -0,250 -2,14 % | 09:33 | 11,450 360 | 11,750 280 | 11,450 11,450 | 32,150 9,010 | 361 4.133 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 21,800 21,300 | +0,500 +2,35 % | 10:05 | 21,400 1.172 | 21,800 348 | 21,800 21,400 | 24,000 13,600 | 1.185 25.685 | 1 | ||
| LAIQON AG A12UP2 Xetra | 4,890 5,060 | 0,000 0,00 % | 24.04. | 4,890 1.013 | 5,060 265 | 5,060 4,890 | 8,700 4,700 | 3.140 15.817 | 1 | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 52,90 53,30 | -0,40 -0,75 % | 10:09 | 52,90 16 | 53,20 29 | 53,30 52,90 | 57,80 44,350 | 88 4.657 | 9 | ||
| MGI MEDIA AND GAMES INVEST SE A3D3A1 Tradegate | 1,668 1,670 | -0,014 -0,83 % | 24.04. | 1,652 2.440 | 1,694 2.370 | 1,690 1,646 | 1,854 0,772 | 33.339 55.556 | 1 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 3,440 3,480 | -0,040 -1,15 % | 10:29 | 3,360 900 | 3,480 860 | 3,560 3,440 | 3,640 2,720 | 9.128 32.035 | 3 | ||
| MVISE AG 620458 Xetra | 0,780 0,775 | 0,000 0,00 % | 24.04. | 0,760 1.997 | 0,795 2.545 | 0,780 0,765 | 1,030 0,515 | 1.000 765 | - | ||
| MYNARIC AG A31C30 Xetra | 19,650 20,100 | -0,450 -2,24 % | 09:54 | 19,250 266 | 19,700 485 | 20,100 19,650 | 25,600 13,500 | 1.209 23.900 | - | ||
| NABALTEC AG A0KPPR Xetra | 14,000 14,050 | -0,050 -0,36 % | 10:17 | 14,000 775 | 14,200 791 | 14,200 13,900 | 22,400 11,900 | 1.055 14.929 | 1 | ||
| NORATIS AG A2E4MK Xetra | 5,050 5,200 | 0,000 0,00 % | 24.04. | 4,960 981 | 5,150 981 | 5,100 5,050 | 10,600 4,200 | 1.330 6.783 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Tradegate | 67,00 66,50 | +0,50 +0,75 % | 10:25 | 65,50 50 | 67,00 40 | 67,00 67,00 | 79,00 62,00 | 25 1.675 | 1 | ||
| NYNOMIC AG A0MSN1 Xetra | 29,000 29,000 | 0,000 0,00 % | 10:02 | 28,700 507 | 29,400 295 | 29,200 29,000 | 37,300 27,300 | 763 22.227 | 2 | ||
| OEKOWORLD AG 540868 Tradegate | 29,300 29,600 | -0,300 -1,01 % | 09:31 | 29,300 140 | 29,800 140 | 29,300 29,300 | 45,300 22,200 | 1 29 | - | ||
| PANTAFLIX AG A12UPJ Xetra | 2,040 2,100 | 0,000 0,00 % | 09:03 | 2,040 1.075 | 2,160 2.881 | 2,040 2,040 | 2,700 0,480 | 70 143 | 4 | ||
| PARTEC AG A3E5A3 Xetra | 107,00 106,00 | +1,00 +0,94 % | 10:01 | 105,00 53 | 108,00 53 | 107,00 107,00 | 248,00 37,000 | 31 3.317 | - | ||
| PLATFORM GROUP AG A2QEFA Xetra | 7,520 7,740 | -0,220 -2,84 % | 09:31 | 7,480 400 | 7,560 730 | 7,700 7,520 | 7,880 4,280 | 775 5.843 | 2 | ||
| PUBLITY AG 697250 Tradegate | 6,980 6,560 | +0,180 +2,65 % | 24.04. | 5,860 600 | 6,980 460 | 6,980 6,520 | 22,200 4,820 | 183 1.232 | 1 | ||
| PYRAMID AG A254W5 Xetra | 1,080 1,060 | 0,000 0,00 % | 24.04. | 1,040 1.001 | 1,060 3.000 | 1,080 1,050 | 2,580 0,950 | 2.000 2.100 | 4 | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 32,000 32,200 | -0,200 -0,62 % | 09:07 | 31,600 265 | 32,400 31 | 32,000 32,000 | 53,00 29,800 | 50 1.600 | 4 | ||
| RIGSAVE SPA A3D8N4 Xetra | 15,900 16,800 | 0,000 0,00 % | 24.04. | 15,800 286 | 16,000 350 | 16,700 15,900 | 22,800 9,000 | 450 7.410 | 6 | ||
| SCHERZER & CO AG 694280 Tradegate | 2,200 2,200 | 0,000 0,00 % | 08:13 | 2,180 1.400 | 2,200 1.300 | 2,200 2,200 | 2,720 2,100 | 2.000 4.400 | 2 | ||
| SGT GERMAN PRIVATE EQUITY GMBH & CO KGAA A1MMEV Tradegate | 0,560 0,575 | -0,005 -0,88 % | 23.04. | 0,540 2.040 | 0,585 1.870 | 0,000 0,000 | 2,040 0,410 | 0 0 | - | ||
| VECTRON SYSTEMS AG A0KEXC Xetra | 7,460 7,500 | -0,040 -0,53 % | 10:14 | 7,520 766 | 7,640 827 | 7,600 7,400 | 7,980 3,710 | 2.125 15.801 | 1 | ||
| VEGANZ GROUP AG A3E5ED Xetra | 14,200 14,300 | 0,000 0,00 % | 24.04. | 13,950 462 | 14,350 350 | 14,300 14,050 | 32,500 10,100 | 1.729 24.547 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
