Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 3,4 Mio. 1,3 Mio. 973.928 653.302 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 67,15 67,75 | 0,00 0,00 % | 08.06. | 66,80 4.468 | 67,00 2.190 | 67,90 64,50 | 76,25 24,900 | 51.871 3,4 Mio. | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 1,600 1,604 | -0,004 -0,25 % | 08:27 | 1,552 2.050 | 1,688 1.850 | 1,688 1,518 | 3,690 1,385 | 530 859 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,360 2,280 | -0,040 -1,67 % | 08.06. | 2,340 900 | 2,440 900 | 2,440 2,270 | 2,810 1,865 | 1.953 4.646 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 18,950 19,300 | -0,350 -1,81 % | 07:30 | 18,950 180 | 19,450 180 | 18,950 18,950 | 24,800 16,500 | 138 2.615 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 6,240 6,340 | 0,000 0,00 % | 08.06. | 6,180 1.000 | 6,280 13 | 6,300 6,100 | 6,860 2,320 | 9.866 60.987 | - | ||
| CENIT AG 540710 Xetra | 8,500 8,540 | 0,000 0,00 % | 08.06. | 8,500 2.322 | 8,500 3 | 8,680 8,500 | 9,860 5,780 | 919 7.920 | 3 | ||
| DALDRUP & SOEHNE AG 783057 Xetra | 22,300 21,500 | 0,000 0,00 % | 08.06. | 21,700 4 | 22,200 2 | 22,900 21,800 | 30,100 11,400 | 413 9.152 | - | ||
| DATRON AG A0V9LA Tradegate | 9,250 9,050 | +0,200 +2,21 % | 08:36 | 0,000 120 | 0,000 120 | 9,250 9,250 | 10,400 6,950 | 101 934 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,700 2,680 | 0,000 0,00 % | 08.06. | 2,660 4.894 | 2,740 14.951 | 2,740 2,700 | 2,900 1,930 | 849 2.310 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 112,00 110,40 | 0,00 0,00 % | 08.06. | 111,60 275 | 112,40 315 | 114,00 110,00 | 117,80 35,750 | 11.538 1,3 Mio. | 1 | ||
| ERNST RUSS AG A16107 Xetra | 8,400 8,680 | 0,000 0,00 % | 08.06. | 8,340 1 | 8,440 825 | 8,520 8,320 | 9,400 6,200 | 6.803 57.712 | - | ||
| EXASOL AG A0LR9G Tradegate | 2,500 2,440 | +0,060 +2,46 % | 08:53 | 2,460 900 | 2,540 800 | 2,500 2,500 | 3,540 1,855 | 1.400 3.500 | 2 | ||
| GABLER GROUP AG A421RZ Xetra | 42,200 42,600 | 0,000 0,00 % | 08.06. | 42,000 469 | 42,800 140 | 42,800 40,600 | 52,60 35,400 | 8.759 367.694 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 17,000 16,750 | -0,250 -1,45 % | 08.06. | 17,050 190 | 17,500 180 | 17,500 16,700 | 26,900 6,240 | 3.936 67.862 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 83,90 82,20 | 0,00 0,00 % | 08.06. | 84,00 272 | 85,00 267 | 84,50 79,90 | 137,00 61,10 | 5.403 447.804 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 20,400 20,400 | 0,000 0,00 % | 08.06. | 21,500 8 | 18,400 51 | 20,500 20,400 | 32,600 20,100 | 642 13.129 | - | ||
| LAIQON AG A12UP2 Tradegate | 4,800 4,420 | +0,130 +2,78 % | 08.06. | 4,540 500 | 4,660 450 | 4,800 4,450 | 5,700 3,400 | 6.089 28.028 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 37,550 37,750 | 0,000 0,00 % | 08.06. | 38,650 527 | 35,000 921 | 38,200 37,100 | 56,30 33,050 | 9.330 350.639 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,360 5,480 | 0,000 0,00 % | 08.06. | 5,360 9.751 | 5,420 5 | 5,500 5,360 | 5,800 4,460 | 11.476 62.242 | 2 | ||
| MVISE AG A0KE04 Tradegate | 8,000 7,900 | +0,350 +4,58 % | 08.06. | 0,000 150 | 0,000 150 | 8,000 7,750 | 8,780 3,620 | 107 831 | - | ||
| NABALTEC AG A0KPPR Xetra | 11,550 11,550 | 0,000 0,00 % | 08.06. | 11,450 4.313 | 11,650 252 | 11,650 11,350 | 15,750 10,050 | 1.710 19.453 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 119,50 118,00 | 0,00 0,00 % | 08.06. | 119,50 1.000 | 114,50 1 | 119,50 119,50 | 124,50 48,000 | 1 120 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 19,950 18,800 | 0,000 0,00 % | 08.06. | 20,000 1.000 | 20,200 478 | 20,300 18,350 | 26,000 8,220 | 49.672 973.928 | - | ||
| OEKOWORLD AG 540868 Xetra | 31,300 32,300 | 0,000 0,00 % | 08.06. | 30,900 242 | 31,600 285 | 32,600 30,700 | 35,400 24,500 | 5.228 169.041 | - | ||
| PAL NEXT AG A12UPJ Tradegate | 1,430 1,450 | -0,020 -1,38 % | 08:49 | 0,000 1.000 | 0,000 800 | 1,580 1,420 | 1,990 0,820 | 1.538 2.234 | - | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 94,50 94,15 | 0,00 0,00 % | 08.06. | 94,10 3.694 | 92,70 1.081 | 95,30 92,40 | 113,10 35,400 | 49.163 4,6 Mio. | - | ||
| PLANETHIC GROUP AG A3E5ED Xetra | 3,100 2,760 | 0,000 0,00 % | 08.06. | 3,090 9 | 3,100 1.719 | 3,100 2,800 | 20,600 2,670 | 8.348 24.323 | 8 | ||
| PLATFORM GROUP SE & CO KGAA A40ZW8 Xetra | 2,440 2,600 | 0,000 0,00 % | 08.06. | 2,570 1.104 | 2,460 168 | 2,570 2,420 | 11,000 2,410 | 264.007 653.302 | 2 | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 25,800 25,900 | -0,400 -1,53 % | 08.06. | 25,800 130 | 26,400 120 | 26,400 25,500 | 35,000 25,000 | 1.659 42.609 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,980 4,150 | 0,000 0,00 % | 08.06. | 3,950 254 | 4,000 5.000 | 4,100 3,980 | 4,620 2,450 | 2.638 10.711 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,740 2,740 | 0,000 0,00 % | 08:32 | 2,720 3.504 | 2,740 800 | 2,740 2,740 | 2,780 2,240 | 1.000 2.740 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 35,080 35,580 | 0,000 0,00 % | 08.06. | 35,000 157 | 35,700 25 | 35,680 34,800 | 69,40 27,300 | 4.970 174.231 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 2,500 2,810 | 0,000 0,00 % | 08.06. | 2,200 2.108 | 2,300 660 | 2,850 2,400 | 7,200 2,400 | 8.017 21.152 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,314 0,302 | +0,014 +4,67 % | 08.06. | 0,000 4.900 | 0,000 3.100 | 0,314 0,256 | 2,400 0,240 | 4.844 1.424 | 1 | ||
| TIN INN HOLDING AG A40ZTT Xetra | 9,850 9,300 | 0,000 0,00 % | 08.06. | 8,400 80 | 11,300 348 | 9,850 9,500 | 19,800 8,950 | 145 1.378 | - | ||
| UMWELTBANK AG 557080 Tradegate | 3,890 3,860 | +0,030 +0,78 % | 08:06 | 3,820 900 | 3,890 800 | 3,890 3,890 | 5,320 3,220 | 179 696 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.