|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 33,500 | -0,500 -1,47 % | 25.05. | 33,120 100 | 33,165 7 | 35,000 32,605 | 34,000 | 28.446 959.859 | 4 | |
| 7DAYS MUSIC ENTERTAINMENT AG A1EWXW Frankfurt | 0,720 | -0,004 -0,55 % | 25.05. | 0,716 1.537 | 0,750 9.000 | 0,727 0,717 | 0,724 | 1.507 1.085 | 2 | |
| ACTIVA RESOURCES AG 747137 Xetra | 2,114 | +0,104 +5,17 % | 25.05. | 2,010 531 | 2,114 195 | 2,114 2,114 | 2,010 | 1.080 2.283 | - | |
| ADCAPITAL AG 521450 Frankfurt | 11,410 | -0,189 -1,63 % | 25.05. | 11,450 440 | 11,758 250 | 11,500 11,400 | 11,599 | 2.718 31.045 | - | |
| ADINOTEC AG A0EQWK Xetra | 4,100 | +0,075 +1,86 % | 24.05. | 4,050 100 | 4,250 2.000 | 4,100 4,059 | 4,100 | 100.731 411.767 | - | |
| ADM HAMBURG AG 726900 Hamburg | 248,000 | 0,000 0 % | 25.05. | 248,00 15 | 257,40 10 | 248,00 248,00 | 248,00 | 0 - | - | |
| AGNICO-EAGLE MINES LTD 860325 Frankfurt | 31,660 | -0,129 -0,41 % | 25.05. | 31,405 2.071 | 31,665 2.068 | 31,843 31,431 | 31,789 | 5.253 165.615 | 1 | |
| AGO AG A0LR41 Frankfurt | 2,189 | +0,061 +2,87 % | 25.05. | 2,097 1.000 | 2,201 1.000 | 2,189 2,077 | 2,128 | 2 4 | - | |
| ALTIRA AG 121806 Xetra | 2,800 | -0,001 -0,04 % | 25.05. | 2,600 2.000 | 2,800 55 | 2,800 2,800 | 2,801 | 140 392 | - | |
| AMALPHI AG 813135 Xetra | 4,900 | -0,100 -2 % | 25.05. | 4,500 200 | 5,000 200 | 4,900 4,900 | 5,000 | 300 1.470 | - | |
| API INVEST & FINANZ AG A0JMYW Frankfurt | 0,250 | -0,250 -50 % | 25.05. | 0,250 5.000 | 0,330 5.000 | 0,385 0,101 | 0,500 | 92.599 20.716 | - | |
| ARAGON AG A0B9N3 Xetra | 3,700 | 0,000 0 % | 25.05. | 3,500 2.000 | 3,685 300 | 3,700 3,685 | 3,700 | 725 2.678 | - | |
| ARTEC TECHNOLOGIES AG 520958 Xetra | 2,100 | +0,090 +4,48 % | 25.05. | 1,950 2.000 | 2,100 450 | 2,100 2,064 | 2,010 | 337 697 | 1 | |
| ASKNET AG 517330 Xetra | 2,050 | +0,110 +5,67 % | 25.05. | 1,965 2.000 | 2,050 1.497 | 2,100 1,800 | 1,940 | 9.115 17.907 | - | |
| AUTOBANK AG A1C27D Xetra | 1,370 | +0,070 +5,38 % | 25.05. | 1,370 200 | 1,408 2.066 | 1,397 1,305 | 1,300 | 260 355 | 5 | |
| AVW IMMOBILIEN AG 508890 Xetra | 3,050 | -0,099 -3,14 % | 25.05. | 3,000 2.000 | 3,020 717 | 3,199 3,050 | 3,149 | 800 2.455 | - | |
| BAU-VEREIN ZU HAMBURG AG 517900 Xetra | 4,640 | -0,080 -1,69 % | 25.05. | 4,351 100 | 4,640 489 | 4,640 4,351 | 4,720 | 2.173 9.587 | - | |
| BAVARIA INDUSTRIEKAPITAL AG 260555 Xetra | 11,815 | +0,010 +0,08 % | 25.05. | 11,820 1.000 | 12,000 900 | 11,820 11,800 | 11,805 | 680 8.037 | 2 | |
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Frankfurt | 7,070 | +0,042 +0,60 % | 22.05. | 7,000 200 | 7,300 200 | 0,000 0,000 | 7,070 | 0 - | - | |
| BERLINER SYNCHRON AG A0J39B Frankfurt | 0,537 | +0,011 +2,09 % | 25.05. | 0,497 1.007 | 0,560 10.000 | 0,537 0,500 | 0,526 | 2.000 1.074 | - | |
| BIOGAS NORD AG A0HHE2 Xetra | 2,540 | -0,010 -0,39 % | 25.05. | 2,400 2.000 | 2,580 3.100 | 2,580 2,540 | 2,550 | 2.793 7.115 | 2 | |
| BIO-GATE AG BGAG99 Xetra | 0,730 | +0,025 +3,55 % | 25.05. | 0,730 1.868 | 0,750 2.000 | 0,730 0,730 | 0,705 | 1.783 1.302 | - | |
| BIOPETROL INDUSTRIES AG A0HNQ5 Frankfurt | 0,200 | 0,000 0 % | 25.05. | 0,181 2.000 | 0,240 8.500 | 0,200 0,181 | 0,200 | 14.000 2.795 | - | |
| BLUE CAP AG A0JM2M Frankfurt | 2,556 | +0,021 +0,83 % | 25.05. | 2,509 1.600 | 2,603 1.600 | 2,556 2,512 | 2,535 | 1.566 4.003 | - | |
| BOB MOBILE AG A0HHJR Xetra | 13,740 | -0,050 -0,36 % | 25.05. | 13,590 600 | 13,750 100 | 14,135 13,350 | 13,790 | 8.032 108.958 | 3 | |
| CBF CHINA BIO-FERTILIZER AG A0AFEV Frankfurt | 1,554 | -0,064 -3,96 % | 25.05. | 1,484 1.000 | 1,558 1.000 | 1,554 1,554 | 1,618 | 0 - | - | |
| CEOTRONICS AG 540740 Frankfurt | 1,463 | +0,034 +2,38 % | 25.05. | 1,427 701 | 1,498 668 | 1,500 1,429 | 1,429 | 2.100 3.070 | - | |
| CFC INDUSTRIEBETEILIGUNGEN AG A0LBKW Xetra | 0,498 | 0,000 0 % | 25.05. | 0,470 1.000 | 0,494 2.895 | 0,499 0,498 | 0,498 | 1.607 800 | - | |
| CIG WIRELESS CORP A1JUHY Frankfurt | 2,935 | +0,015 +0,51 % | 25.05. | 2,979 1.159 | 3,095 1.115 | 2,935 2,935 | 2,920 | 0 - | - | |
| CLASSIC DREAM PROPERTIES LTD A0M5JW Frankfurt | 0,075 | +0,001 +1,35 % | 25.05. | 0,076 26.400 | 0,540 10.000 | 0,075 0,075 | 0,074 | 0 - | - | |
| CONET TECHNOLOGIE AG A0LD6V Frankfurt | 5,909 | -0,095 -1,58 % | 25.05. | 5,785 400 | 6,000 5.000 | 5,910 5,909 | 6,004 | 0 - | - | |
| CONVISUAL AG 620458 Xetra | 1,716 | +0,116 +7,25 % | 24.05. | 1,565 2.000 | 1,610 1.000 | 1,716 1,550 | 1,716 | 20.125 31.326 | 1 | |
| CR CAPITAL REAL ESTATE AG A0WMQ5 Frankfurt | 0,372 | -0,028 -7 % | 25.05. | 0,366 15.000 | 0,432 5.500 | 0,372 0,372 | 0,400 | 0 - | - | |
| CYTOTOOLS AG A0KFRJ Xetra | 14,510 | -0,190 -1,29 % | 25.05. | 14,100 100 | 14,510 78 | 14,510 14,510 | 14,700 | 510 7.400 | - | |
| DALDRUP & SOEHNE AG 783057 Xetra | 13,500 | 0,000 0 % | 25.05. | 13,410 90 | 13,500 2.141 | 13,500 13,410 | 13,500 | 2.012 27.125 | - | |
| DATAGROUP IT SERVICES HOLDING AG A0JC8S Xetra | 5,390 | 0,000 0 % | 25.05. | 5,320 677 | 5,389 1.461 | 5,390 5,390 | 5,390 | 100 539 | - | |
| DATRON AG A0V9LA Xetra | 12,000 | 0,000 0 % | 25.05. | 11,700 2.000 | 12,000 4.152 | 12,000 11,700 | 12,000 | 1.511 17.691 | 1 | |
| DELIGNIT AG A0MZ4B Xetra | 1,240 | +0,084 +7,27 % | 23.05. | 1,156 2.711 | 1,250 2.000 | 0,000 0,000 | 1,240 | 1.000 1.240 | - | |
| DESIGN BAU AG 620833 Frankfurt | 1,791 | +0,040 +2,28 % | 25.05. | 1,765 1.247 | 1,831 1.147 | 1,791 1,750 | 1,751 | 1.000 1.791 | - | |
| DEUTSCHE BIOGAS AG A1E898 Xetra | 4,300 | 0,000 0 % | 25.05. | 4,090 2.000 | 4,128 1 | 4,300 4,300 | 4,300 | 20 86 | - | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 11,250 | +0,150 +1,35 % | 25.05. | 11,000 500 | 11,250 860 | 11,250 10,950 | 11,100 | 2.036 22.673 | - | |
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 12,065 | -0,185 -1,51 % | 25.05. | 12,000 100 | 12,065 754 | 12,295 12,050 | 12,250 | 3.483 42.251 | 3 | |
| DEUTSCHE TECHNOLOGIE BETEILIGUNGEN AG 663706 Frankfurt | 1,272 | -0,008 -0,62 % | 25.05. | 1,272 2.000 | 1,361 1.000 | 1,272 1,272 | 1,280 | 0 - | - | |
| DEWB 804100 Frankfurt | 1,324 | +0,032 +2,48 % | 25.05. | 1,292 1.703 | 1,339 1.569 | 1,324 1,281 | 1,292 | 1.999 2.647 | - | |
| DIGITAL IDENTIFICATION SOLUTIONS AG A0JELZ Xetra | 2,300 | -0,090 -3,77 % | 25.05. | 2,240 149 | 2,450 292 | 2,300 2,240 | 2,390 | 575 1.312 | - | |
| DOCCHECK AG A1A6WE Xetra | 4,550 | -0,050 -1,09 % | 25.05. | 4,450 1.500 | 4,600 2.000 | 4,550 4,550 | 4,600 | 785 3.572 | 2 | |
| ECOMMERCE ALLIANCE AG A1C9YW Xetra | 11,430 | 0,000 0 % | 25.05. | 10,740 900 | 11,240 900 | 11,430 10,910 | 11,430 | 940 10.325 | 3 | |
| ECOUNION AG 547960 Frankfurt | 1,022 | -0,008 -0,78 % | 25.05. | 1,024 1.075 | 1,074 1.025 | 1,022 1,022 | 1,030 | 0 - | - | |
| EDEL AG 564950 Frankfurt | 2,510 | +0,004 +0,16 % | 25.05. | 2,506 1.700 | 2,549 1.400 | 2,514 2,507 | 2,506 | 1.700 4.274 | - | |
| ELEXXION AG A0KFKH Xetra | 1,730 | 0,000 0 % | 24.05. | 1,730 139 | 1,819 500 | 1,799 1,730 | 1,730 | 861 1.524 | 2 |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage