Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 683.813 23.042 4.381 1.930 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 2,520 2,480 | +0,040 +1,61 % | 08:09 | 2,600 420 | 2,780 420 | 2,520 2,520 | 3,980 2,400 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,480 22,380 | +0,100 +0,45 % | 14:15 | 22,490 280 | 22,510 641 | 22,760 22,380 | 27,430 18,055 | 30.383 683.813 | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 48,200 49,400 | -1,200 -2,43 % | 13:51 | 47,600 110 | 48,000 588 | 48,200 47,600 | 54,00 24,600 | 4 191 | 10 | ||
| GENUS PLC 762548 Frankfurt | 24,000 25,800 | -1,800 -6,98 % | 08:05 | 23,800 300 | 24,800 300 | 24,000 24,000 | 36,400 22,400 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,610 1,610 | 0,000 0,00 % | 08:02 | 1,610 1.500 | 1,680 2.000 | 1,610 1,610 | 1,920 1,270 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Stuttgart | 6,950 7,000 | -0,050 -0,71 %
| 14:18 | 6,950 1.500 | 7,100 1.500 | 7,150 6,850 | 11,000 3,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 33,000 32,800 | +0,200 +0,61 % | 14:18 | 32,800 461 | 33,800 400 | 33,200 32,000 | 38,400 19,600 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,570 5,555 | +0,015 +0,27 % | 12:46 | 5,475 1.000 | 5,525 1.000 | 5,570 5,460 | 6,545 4,594 | 4.200 23.042 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 61,50 63,50 | +2,50 +4,24 % | 05.06. | 58,50 90 | 59,00 90 | 0,000 0,000 | 63,00 32,600 | 0 0 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,140 1,180 | -0,040 -3,39 % | 08:05 | 1,180 2.000 | 1,230 2.000 | 1,140 1,140 | 1,280 0,930 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,800 10,000 | -0,200 -2,00 % | 12:57 | 9,650 1.100 | 9,800 1.100 | 9,800 9,800 | 15,260 8,844 | 447 4.381 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,300 | -0,200 -1,46 % | 09.06. | 13,400 800 | 13,600 800 | 13,500 13,500 | 16,610 12,400 | 143 1.930 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 08:10 | 3,200 1.000 | 3,480 900 | 3,200 3,200 | 3,780 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,530 1,530 | 0,000 0,00 % | 08:02 | 1,560 5.000 | 1,710 5.000 | 1,530 1,530 | 1,650 1,080 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 19,100 19,300 | -0,200 -1,04 % | 08:05 | 19,600 300 | 20,400 300 | 19,100 19,100 | 21,600 9,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.