|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ANITE PLC A0RE5L - | - | - - | - | - | - - | - | - - | - | ||
| ARK THERAPEUTICS GROUP PLC A0B9EW Frankfurt | 0,024 | 0,000 0 % | 25.05. | 0,015 73.334 | 0,055 20.000 | 0,024 0,024 | 0,024 | 0 - | - | |
| ARM HOLDINGS PLC 913698 Frankfurt | 6,225 | +0,174 +2,88 % | 25.05. | 6,146 1.700 | 6,239 1.700 | 6,225 6,225 | 6,051 | 0 - | 25 | |
| AVEVA GROUP PLC A0J3EQ Frankfurt | 18,381 | -0,313 -1,67 % | 25.05. | 18,419 500 | 18,820 500 | 18,381 18,381 | 18,694 | 0 - | 3 | |
| BAE SYSTEMS PLC 866131 Frankfurt | 3,404 | -0,039 -1,13 % | 25.05. | 3,395 3.000 | 3,472 3.000 |
3,404 3,404 | 3,443 | 0 - | 16 | |
| BATM ADVANCED COMMUNICATIONS LTD 901876 - | - | - - | - | - | - - | - | - - | - | ||
| BETFAIR GROUP PLC A1C6TW Berlin | 9,050 | +0,043 +0,48 % | 25.05. | 9,018 500 | 9,188 500 | 9,050 9,050 | 9,007 | 0 - | 3 | |
| BTG PLC 908827 Frankfurt | 4,518 | -0,130 -2,80 % | 25.05. | 4,608 1.000 | 4,745 1.000 | 4,518 4,518 | 4,648 | 0 - | 11 | |
| CABLE & WIRELESS COMMUNICATIONS PLC A1CSPB Stuttgart | 0,382 | -0,005 -1,29 % | 25.05. | 0,381 5.000 | 0,409 5.000 | 0,399 0,382 | 0,387 | 0 - | 6 | |
| CABLE & WIRELESS WORLDWIDE PLC A1CSPC Frankfurt | 0,448 | +0,029 +6,92 % | 25.05. | 0,417 5.000 | 0,444 5.000 | 0,448 0,416 | 0,419 | 300 134 | 2 | |
| COBHAM PLC A0EALE Frankfurt | 2,750 | -0,072 -2,55 % | 25.05. | 2,786 1.000 | 2,852 1.000 | 2,750 2,750 | 2,822 | 0 - | 6 | |
| COLT GROUP SA A0J3UU München | 1,440 | -0,005 -0,35 % | 25.05. | 1,415 2.000 | 1,461 2.000 | 1,445 1,440 | 1,445 | 100 144 | - | |
| CORIN GROUP PLC 722649 Frankfurt | 0,573 | -0,015 -2,55 % | 25.05. | 0,586 6.826 | 0,598 6.689 | 0,573 0,573 | 0,588 | 0 - | 1 | |
| CSR PLC A0BMKZ Frankfurt | 2,554 | -0,025 -0,97 % | 25.05. | 2,530 1.000 | 2,634
1.000 | 2,554 2,554 | 2,579 | 0 - | 4 | |
| DOMINO PRINTING SCIENCES PLC 875962 Stuttgart | 6,500 | +0,026 +0,40 % | 25.05. | 6,496 5.000 | 7,171 5.000 | 6,500 6,497 | 6,474 | 0 - | 1 | |
| E2V TECHNOLOGIES PLC A0B7AA Berlin | 1,650 | +0,093 +5,97 % | 25.05. | 1,500 1.100 | 1,600 1.100 | 1,650 1,650 | 1,557 | 0 - | 8 | |
| EMBLAZE LTD 904623 Frankfurt | 0,539 | -0,022 -3,92 % | 25.05. | 0,542 8.000 | 0,595 8.000 | 0,539 0,539 | 0,561 | 0 - | 2 | |
| FIDESSA GROUP PLC 907502 - | - | - - | - | - | - - | - | - - | 1 | ||
| FILTRONIC PLC 897725 Stuttgart | 0,262 | 0,000 0 % | 25.05. | 0,266 2.000 | 0,415 2.000 | 0,262 0,262 | 0,262 | 0 - | 1 | |
| GENUS PLC 762548 Frankfurt | 15,011 | +0,056 +0,37 % | 25.05. | 14,889 500 | 15,244 500 | 15,011 15,011 | 14,955 | 0 - | - | |
| IMAGINATION TECHNOLOGIES PLC 891510 Frankfurt | 6,324 | -0,156 -2,41 % | 25.05. | 6,133 700 | 6,223 700 | 6,475 6,324 | 6,480 | 1.658 10.502 | 1 | |
| INNOVATION GROUP PLC 939154 - | - | - - | - | - | - - | - | - - | 7 | ||
| KCOM GROUP PLC 924274 Frankfurt | 0,852 | +0,007 +0,83 % | 25.05. | 0,834 5.000 | 0,872 5.000 | 0,852 0,852 | 0,845 | 0 - | 5 | |
| KEWILL PLC 878319 Frankfurt | 1,179 | +0,003 +0,26 % | 25.05. | 1,179 3.400 | 1,212 3.400 | 1,179 1,179 | 1,176 | 0 - | 2 | |
| KOFAX PLC A0HGJ8 Frankfurt | 3,088 | +0,059 +1,95 % | 25.05. | 3,078 1.300 | 3,151 1.270 | 3,088 3,023 | 3,029 | 400 1.235 | 1 | |
| LOGICA PLC 868387 Berlin | 0,805 | -0,014 -1,71 % | 25.05. | 0,821 3.000 | 0,845 3.000 | 0,805 0,805 | 0,819 | 0 - | - | |
| MEGGITT PLC 865048 Frankfurt | 4,694 | -0,020 -0,42 % | 25.05. | 4,690 1.000 | 4,805 1.000 | 4,694 4,694 | 4,714 | 0 - | - | |
| MICRO FOCUS INTERNATIONAL PLC A1JRM6 Frankfurt | 5,489 | +0,076 +1,40 % | 25.05. | 5,561 2.000 | 5,699 2.000 | 5,489 5,489 | 5,413 | 0 - | 1 | |
| MISYS PLC A1H60R Frankfurt | 4,318 | -0,027 -0,62 % | 25.05. | 4,316 720 | 4,415 710 | 4,357 4,311 | 4,345 | 0 - | 3 | |
| NCC GROUP PLC A0EAWX - | - | - - | - | - | - - | - | - - | 1 | ||
| OXFORD BIOMEDICA PLC 905433 Frankfurt | 0,023 | -0,002 -8 % | 25.05. | 0,005 500.000 | 0,075 33.400 | 0,023 0,023 | 0,025 | 0 - | - | |
| OXFORD INSTRUMENTS PLC 868366 Berlin | 13,650 | +0,080 +0,59 % | 25.05. | 13,560 1.478 | 14,420 7 | 13,740 12,890 | 13,570 | 0 - | - | |
| PACE PLC 901454 Frankfurt | 1,148 | +0,062 +5,71 % | 25.05. | 1,149 3.482 | 1,173 3.411 | 1,148 1,148 | 1,086 | 0 - | - | |
| PARITY GROUP PLC A0JNHL Frankfurt | 0,291 | -0,001 -0,34 % | 25.05. | 0,292 3.768 | 0,332 3.314 | 0,291 0,291 | 0,292 | 0 - | - | |
| PROMETHEAN WORLD PLC A1CT65 Frankfurt | 0,562 | -0,004 -0,71 % | 25.05. | 0,567 10.000 | 0,595 10.000 | 0,562 0,562 | 0,566 | 0 - | - | |
| PSION PLC A0ETW9 Frankfurt | 0,698 | -0,005 -0,71 % | 25.05. | 0,695 2.000 | 0,728 2.000 | 0,698 0,697 | 0,703 | 66 46 | - | |
| QINETIQ GROUP PLC A0JDDS Frankfurt | 1,877 | +0,058 +3,19 % | 25.05. | 1,839 2.000 | 1,889 2.000 | 1,877 1,877 | 1,819 | 0 - | 7 | |
| RENISHAW PLC 868884 Frankfurt | 16,767 | -0,195 -1,15 % | 25.05. | 16,813 200 | 17,230 200 | 16,767 16,767 | 16,962 | 0 - | - | |
| RICARDO PLC 868727 Frankfurt | 4,065 | +0,022 +0,54 % | 25.05. | 4,035 2.000 | 4,116 2.000 | 4,065 4,065 | 4,043 | 0 - | 1 | |
| RM PLC 918702 Frankfurt | 0,932 | +0,008 +0,87 % | 25.05. | 0,930 10.000 | 0,976 10.000 | 0,932 0,932 | 0,924 | 0 - | 2 | |
| SAGE GROUP PLC 883669 Frankfurt | 3,171 | +0,042 +1,34 % | 25.05. | 3,159 3.200 | 3,221 3.200 | 3,171 3,171 | 3,129 | 0 - | 7 | |
| SDL PLC 931290 Frankfurt | 8,350 | +0,074 +0,89 % | 25.05. | 8,053 500 | 8,249 500 | 8,350 8,350 | 8,276 | 0 - | 2 | |
| SEPURA PLC A0MNLL Frankfurt | 0,809 | -0,001 -0,12 % | 25.05. | 0,816 10.000 | 0,856 10.000 | 0,809 0,809 | 0,810 | 0 - | 2 | |
| SHIRE PLC A0MMAG Frankfurt | 23,018 | +0,233 +1,02 % | 25.05. | 23,139 1.000 | 24,295 1.000 | 23,018 23,018 | 22,785 | 0 - | 5 | |
| SKYEPHARMA PLC A0Q87L Frankfurt | 0,852 | +0,011 +1,31 % | 25.05. | 0,855 2.340 | 0,895 2.235 | 0,852 0,852 | 0,841 | 0 - | - | |
| SMITH & NEPHEW PLC 502816 Frankfurt | 7,464 | 0,000 0 % | 25.05. | 7,554 500 | 7,716 500 | 7,464 7,464 | 7,464 | 0 - | - | |
| SPECTRIS PLC 884647 - | - | - - | - | - | - - | - | - - | 3 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 1,954 | +0,012 +0,62 % | 25.05. | 1,944 10.000 | 2,021 10.000 | 1,954 1,954 | 1,942 | 0 - | 1 | |
| TELECITY GROUP PLC A0M59A Frankfurt | 9,577 | +0,133 +1,41 % | 25.05. | 9,716 500 | 9,841 500 | 9,577 9,577 | 9,444 | 0 - | - | |
| TOROTRAK PLC 915642 Frankfurt | 0,438 | +0,004 +0,92 % | 25.05. | 0,432 3.000 | 0,471 3.000 | 0,438 0,438 | 0,434 | 0 - | 1 |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage