Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
18,63 +13,11 % | 0,19 -9,52 % | 63.487 |
2,731 +11,02 % | 23,654 -3,06 % | 31.528 |
0,011 +10 % | 9,176 -3,04 % | 8.815 |
8,114 +8,97 % | 1,35 -2,39 % | 5.323 |
4,274 +4,19 % | 3,875 -1,55 % | 3.885 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ARK THERAPEUTICS GROUP PLC A0B9EW Frankfurt | 0,003 | 0,000 0 % | 17.05. | 0,004 275.000 | 0,091 40.000 | 0,003 0,003 | 0,003 | 0 - | 2 | |
| ARM HOLDINGS PLC 913698 Xetra | 12,865 | -0,165 -1,27 % | 17.05. | 12,85 100 | 13,00 98 | 13,13 12,865 | 13,03 | 4.915 63.487 | 10 | |
| AVEVA GROUP PLC A0J3EQ Frankfurt | 27,029 | +0,050 +0,19 % | 17.05. | 26,945 500 | 27,484 500 | 27,029 27,029 | 26,979 | 0 - | 1 | |
| BAE SYSTEMS PLC 866131 Stuttgart | 4,714 | +0,058 +1,25 % | 17.05. | 4,842 33.333 | 4,938 33.333 | 4,714 4,714 | 4,656 | 0 - | 6 | |
| BATM ADVANCED COMMUNICATIONS LTD 901876 Berlin | 0,190 | -0,020 -9,52 % | 17.05. | 0,189 115.000 | 0,287 35.000 | 0,215 0,19 | 0,21 | 0 - | - | |
| BETFAIR GROUP PLC A1C6TW Frankfurt | 9,958 | +0,122 +1,24 % | 17.05. | 9,855 203 | 10,335 200 | 9,958 9,958 | 9,836 | 0 - | 21 | |
| BTG PLC 908827 Frankfurt | 4,274 | +0,172 +4,19 % | 17.05. | 4,169 1.000 | 4,296 1.000 | 4,274 4,096 | 4,102 | 936 3.885 | - | |
| CABLE & WIRELESS COMMUNICATIONS PLC A1CSPB Frankfurt | 0,519 | +0,013 +2,57 % | 17.05. | 0,514 3.000 | 0,539 3.000 | 0,519 0,512 | 0,506 | 17.000 8.815 | 1 | |
| COBHAM PLC A0EALE Düsseldorf | 3,328 | +0,034 +1,03 % | 17.05. | 3,316 1.000 | 3,388 1.000 | 3,328 3,328 | 3,294 | 0 - | 3 | |
| COLT GROUP SA A0J3UU Frankfurt | 1,350 | -0,033 -2,39 % | 17.05. | 1,375 728 | 1,44 695 | 1,357 1,342 | 1,383 | 23.333 31.528 | 6 | |
| CSR PLC A0BMKZ Stuttgart | 6,403 | +0,051 +0,80 % | 17.05. | 6,579 5.555 | 6,742 5.555 | 6,403 6,403 | 6,352 | 0 - | 3 | |
| DOMINO PRINTING SCIENCES PLC 875962 Stuttgart | 7,661 | +0,009 +0,12 % | 17.05. | 7,694 5.000 | 8,463 5.000 | 7,661 7,661 | 7,652 | 0 - | 1 | |
| E2V TECHNOLOGIES PLC A0B7AA Berlin | 1,430 | +0,003 +0,21 % | 17.05. | 1,55 1.613 | 1,60 1.100 | 1,43 1,43 | 1,427 | 0 - | 1 | |
| EMBLAZE LTD 904623 Frankfurt | 0,574 | -0,003 -0,52 % | 17.05. | 0,56 8.000 | 0,614 8.000 | 0,574 0,574 | 0,577 | 0 - | 4 | |
| FIDESSA GROUP PLC 907502 München | 23,800 | 0,000 0 % | 17.05. | 1,00 17 | 24,00 270 | 23,80 23,80 | 23,80 | 0 - | - | |
| GENUS PLC 762548 Frankfurt | 16,836 | +0,202 +1,21 % | 17.05. | 17,154 500 | 17,542 500 | 16,836 16,836 | 16,634 | 0 - | - | |
| GRESHAM COMPUTING PLC 902267 Frankfurt | 0,967 | 0,000 0 % | 17.05. | 0,967 3.000 | 1,015 3.000 | 0,967 0,967 | 0,967 | 0 - | 2 | |
| IMAGINATION TECHNOLOGIES PLC 891510 Frankfurt | 3,875 | -0,061 -1,55 % | 17.05. | 3,954 1.100 | 4,067 1.100 | 3,875 3,875 | 3,936 | 0 - | - | |
| INNOVATION GROUP PLC 939154 Berlin | 0,274 | +0,011 +4,18 % | 17.05. | 0,271 50.000 | 0,374 604.629 | 0,274 0,261 | 0,263 | 0 - | 2 | |
| KCOM GROUP PLC 924274 Frankfurt | 1,022 | +0,003 +0,29 % | 17.05. | 1,02 5.000 | 1,059 5.000 | 1,022 1,022 | 1,019 | 0 - | 1 | |
| KOFAX PLC A0HGJ8 Frankfurt | 3,802 | +0,032 +0,85 % | 17.05. | 3,751 1.067 | 3,80 800 | 3,806 3,802 | 3,77 | 1.400 5.323 | 5 | |
| MEGGITT PLC 865048 Frankfurt | 6,123 | +0,013 +0,21 % | 17.05. | 6,135 1.000 | 6,282 1.000 | 6,123 6,123 | 6,11 | 0 - | - | |
| MICRO FOCUS INTERNATIONAL PLC A1J32X Frankfurt | 8,171 | +0,171 +2,14 % | 17.05. | 8,164 1.500 | 8,408 1.500 | 8,171 8,171 | 8,00 | 0 - | 1 | |
| OXFORD BIOMEDICA PLC 905433 Frankfurt | 0,011 | +0,001 +10 % | 17.05. | 0,001 2,5 Mio. | 0,062 40.400 | 0,011 0,011 | 0,01 | 0 - | 1 | |
| OXFORD INSTRUMENTS PLC 868366 Berlin | 18,630 | +2,160 +13,11 % | 17.05. | 18,49 884 | 19,71 370 | 18,63 17,52 | 16,47 | 0 - | - | |
| PACE PLC 901454 Frankfurt | 3,103 | -0,022 -0,70 % | 17.05. | 3,148 1.271 | 3,223 1.242 | 3,103 3,103 | 3,125 | 0 - | - | |
| PROMETHEAN WORLD PLC A1CT65 Frankfurt | 0,193 | -0,003 -1,53 % | 17.05. | 0,193 10.000 | 0,242 10.000 | 0,193 0,193 | 0,196 | 0 - | 1 | |
| QINETIQ GROUP PLC A0JDDS Frankfurt | 2,310 | -0,013 -0,56 % | 17.05. | 2,323 2.000 | 2,382 2.000 | 2,31 2,31 | 2,323 | 0 - | 1 | |
| RENISHAW PLC 868884 Frankfurt | 20,460 | +0,116 +0,57 % | 17.05. | 20,716 200 | 21,147 200 | 20,46 20,46 | 20,344 | 0 - | - | |
| RICARDO PLC 868727 Frankfurt | 4,857 | -0,033 -0,67 % | 17.05. | 4,826 500 | 5,056 400 | 4,857 4,857 | 4,89 | 0 - | 6 | |
| RM PLC 918702 Frankfurt | 0,820 | -0,004 -0,49 % | 17.05. | 0,821 10.000 | 0,862 10.000 | 0,82 0,82 | 0,824 | 0 - | - | |
| SAGE GROUP PLC 883669 Stuttgart | 4,159 | +0,060 +1,46 % | 17.05. | 4,245 5.000 | 4,44 5.000 | 4,159 4,159 | 4,099 | 0 - | 8 | |
| SDL PLC 931290 Frankfurt | 4,087 | -0,003 -0,07 % | 17.05. | 4,09 1.000 | 4,27 1.000 | 4,087 4,087 | 4,09 | 0 - | 5 | |
| SEPURA PLC A0MNLL Frankfurt | 1,322 | +0,037 +2,88 % | 17.05. | 1,313 10.000 | 1,376 10.000 | 1,322 1,322 | 1,285 | 0 - | - | |
| SHIRE PLC A0MMAG Frankfurt | 23,654 | -0,746 -3,06 % | 17.05. | 23,642 1.000 | 24,824 1.000 | 23,654 23,654 | 24,40 | 0 - | 5 | |
| SKYEPHARMA PLC A0Q87L Frankfurt | 0,527 | -0,004 -0,75 % | 17.05. | 0,583 3.431 | 0,61 3.279 | 0,527 0,527 | 0,531 | 0 - | 3 | |
| SMITH & NEPHEW PLC 502816 Frankfurt | 9,176 | -0,288 -3,04 % | 17.05. | 9,149 500 | 9,342 500 | 9,246 9,176 | 9,464 | 400 3.670 | 3 | |
| SPECTRIS PLC 884647 Berlin | 24,000 | 0,000 0 % | 17.05. | 23,86 313 | 26,50 3.749 | 24,00 24,00 | 24,00 | 0 - | - | |
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 1,612 | +0,006 +0,37 % | 17.05. | 1,541 10.000 | 1,607 10.000 | 1,612 1,612 | 1,606 | 0 - | 3 | |
| TELECITY GROUP PLC A0M59A Frankfurt | 11,386 | +0,100 +0,89 % | 17.05. | 11,548 400 | 11,709 400 | 11,386 11,386 | 11,286 | 0 - | 2 | |
| TOROTRAK PLC 915642 Frankfurt | 0,343 | -0,002 -0,58 % | 17.05. | 0,342 3.000 | 0,379 3.000 | 0,343 0,343 | 0,345 | 0 - | 1 | |
| ULTRA ELECTRONICS HOLDINGS PLC 909716 Frankfurt | 20,859 | +0,219 +1,06 % | 17.05. | 20,688 150 | 21,295 150 | 20,859 20,477 | 20,64 | 0 - | - | |
| VECTURA GROUP PLC A0D8J4 Frankfurt | 1,099 | +0,027 +2,52 % | 17.05. | 1,094 1.900 | 1,134 1.800 | 1,099 1,099 | 1,072 | 0 - | 1 | |
| WOLFSON MICROELECTRONICS PLC 727265 Frankfurt | 2,731 | +0,271 +11,02 % | 17.05. | 2,611 766 | 2,738 731 | 2,731 2,589 | 2,46 | 400 1.092 | 1 | |
| XAAR PLC 911961 Berlin | 8,114 | +0,668 +8,97 % | 17.05. | 3,40 250 | 5,74 2.565 | 8,114 8,114 | 7,446 | 0 - | 3 |