Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 10.276 2.219 0 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,480 3,480 | 0,000 0,00 % | 10.05. | 3,440 300 | 3,760 300 | 3,480 3,480 | 4,160 2,600 | 0 0 | 1 | ||
| BAE SYSTEMS PLC 866131 Xetra | 16,405 16,255 | +0,150 +0,92 % | 10.05. | 16,425 163 | 16,430 200 | 16,405 16,255 | 16,405 10,450 | 304.546 5,0 Mio. | 12 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,182 0,182 | 0,000 0,00 % | 10.05. | 0,183 4.000 | 0,250 4.000 | 0,182 0,182 | 0,308 0,180 | 0 0 | - | ||
| COMPUTACENTER PLC A14NH6 Stuttgart | 30,000 29,800 | -0,200 -0,66 % | 10.05. | 29,600 200 | 31,400 200 | 30,000 29,200 | 35,080 23,080 | 0 0 | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 187,75 183,65 | +4,10 +2,23 % | 10.05. | 191,65 50 | 192,80 50 | 187,75 187,75 | 203,90 139,55 | 0 0 | 5 | ||
| GENUS PLC 762548 Düsseldorf | 21,400 21,400 | 0,000 0,00 % | 10.05. | 21,400 190 | 23,000 190 | 21,600 21,400 | 25,660 18,530 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX München | 1,530 1,520 | +0,010 +0,66 % | 10.05. | 1,580 100 | 1,600 2.000 | 1,530 1,530 | 1,600 0,950 | 0 0 | - | ||
| OXFORD BIOMEDICA PLC A2JLRX Stuttgart | 3,660 3,640 | +0,040 +1,10 % | 10.05. | 3,620 10.000 | 3,940 2.000 | 3,680 3,600 | 5,350 1,860 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 10.05. | 27,200 23 | 29,800 21 | 26,800 26,800 | 33,800 18,800 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 4,378 4,328 | +0,050 +1,16 % | 10.05. | 4,262 3.000 | 4,412 3.000 | 4,378 4,094 | 4,760 3,300 | 2.400 10.276 | 1 | ||
| RENISHAW PLC 868884 Frankfurt | 46,000 45,800 | +0,200 +0,44 % | 10.05. | 47,000 50 | 48,200 50 | 46,000 46,000 | 51,00 33,600 | 0 0 | 8 | ||
| RICARDO PLC 868727 Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 10.05. | 5,300 378 | 5,800 345 | 5,450 5,300 | 6,950 4,560 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,920 14,055 | -0,145 -1,03 % | 09.05. | 13,955 373 | 14,170 367 | 0,000 0,000 | 15,120 9,400 | 0 0 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,885 11,720 | +0,020 +0,17 % | 10.05. | 11,775 442 | 11,955 435 | 11,885 11,855 | 15,120 10,265 | 187 2.219 | 3 | ||
| SPECTRIS PLC 884647 Tradegate | 38,800 39,200 | -0,200 -0,51 % | 09.05. | 38,800 80 | 39,200 79 | 0,000 0,000 | 44,450 33,550 | 0 0 | 1 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 10.05. | 2,200 10.000 | 2,260 10.000 | 2,200 2,200 | 2,380 1,010 | 100 220 | 5 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,100 3,100 | 0,000 0,00 % | 10.05. | 3,200 1.000 | 3,400 900 | 3,100 3,100 | 3,600 1,080 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,310 1,330 | -0,020 -1,50 % | 10.05. | 1,310 5.000 | 1,430 5.000 | 1,330 1,310 | 2,160 1,020 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 10.05. | 13,100 150 | 14,400 150 | 13,200 13,200 | 27,200 8,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
