|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4SC AG 575381 Xetra | 2,257 | +0,057 +2,59 % | 24.05. | 2,197 2.184 | 2,272 136 | 2,257 2,257 | 2,257 | 5.000 11.285 | - | |
| ASIAN BAMBOO AG A0M6M7 Xetra | 9,100 | -0,198 -2,13 % | 25.05. | 9,100 2.309 | 9,200 2.000 | 9,804 8,620 | 9,298 | 107.003 966.111 | 4 | |
| BAUER AG 516810 Xetra | 18,130 | +0,050 +0,28 % | 25.05. | 18,130 248 | 18,170 2 | 18,490 17,840 | 18,080 | 23.704 430.185 | 5 | |
| CENTROSOLAR GROUP AG 514850 Xetra | 0,707 | +0,037 +5,52 % | 25.05. | 0,685 753 | 0,720 3.538 | 0,707 0,640 | 0,670 | 26.352 17.603 | 1 | |
| CENTROTHERM PHOTOVOLTAICS AG A0JMMN Xetra | 5,100 | -0,086 -1,66 % | 25.05. | 5,072 374 | 5,154 360 | 5,276 5,066 | 5,186 | 41.654 216.586 | 10 | |
| CHINA SPECIALTY GLASS AG A1EL8Y Xetra | 3,350 | +0,080 +2,45 % | 24.05. | 3,151 972 | 3,370 4.000 | 3,350 3,350 | 3,350 | 15 50 | 1 | |
| DELTICOM AG 514680 Xetra | 60,900 | +1,510 +2,54 % | 25.05. | 61,25 50 | 61,48 207 | 61,35 59,01 | 59,39 | 19.553 1,2 Mio. | 2 | |
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 71,140 | -0,110 -0,15 % | 25.05. | 70,70 120 | 71,14 333 | 71,43 69,25 | 71,25 | 2.797 196.940 | 1 | |
| ECOTEL COMMUNICATION AG 585434 Xetra | 5,250 | +0,070 +1,35 % | 24.05. | 4,990 2.000 | 5,250 1.500 | 5,250 5,250 | 5,250 | 100 525 | 4 | |
| GK SOFTWARE AG 757142 Xetra | 38,490 | +0,130 +0,34 % | 25.05. | 37,615 39 | 38,500 400 | 38,490 38,490 | 38,360 | 115 4.426 | 15 | |
| GWB IMMOBILIEN AG A0JKHG Frankfurt | 0,585 | -0,019 -3,15 % | 25.05. | 0,574 3.500 | 0,595 3.400 | 0,608 0,585 | 0,604 | 5.000 2.931 | - | |
| HOMAG GROUP AG 529720 Xetra | 9,900 | +0,050 +0,51 % | 25.05. | 9,900 498 | 9,979 360 | 9,900 9,851 | 9,850 | 1.704 16.875 | 11 | |
| HYPOPORT AG 549336 Xetra | 11,900 | +1,315 +12,42 % | 25.05. | 11,350 500 | 11,750 200 | 11,900 10,655 | 10,585 | 21.880 244.443 | 2 | |
| INVISION SOFTWARE AG 585969 Frankfurt | 12,041 | +0,041 +0,34 % | 25.05. | 12,041 200 | 12,492 200 | 12,069 12,039 | 12,000 | 1.200 14.461 | - | |
| JK WOHNBAU AG A1E8H3 Xetra | 4,840 | +0,340 +7,56 % | 25.05. | 4,640 2.000 | 4,840 518 | 4,840 4,840 | 4,500 | 50 242 | 1 | |
| KROMI LOGISTIK AG A0KFUJ Xetra | 8,600 | 0,000 0 % | 25.05. | 8,500 1.200 | 8,750 1.200 | 8,600 8,500 | 8,600 | 2.554 21.844 | - | |
| MAGIX AG 722078 Xetra | 2,230 | +0,030 +1,36 % | 25.05. | 2,170 2.000 | 2,230 1.511 | 2,230 2,230 | 2,200 | 50 112 | - | |
| MANZ AG A0JQ5U Xetra | 22,605 | +0,305 +1,37 % | 25.05. | 22,625 33 | 22,670 146 | 22,680 22,340 | 22,300 | 877 19.749 | 5 | |
| MBB INDUSTRIES AG A0ETBQ Xetra | 8,700 | -0,004 -0,05 % | 25.05. | 8,450 1.850 | 8,700 200 | 8,700 8,525 | 8,704 | 3.863 33.369 | - | |
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 5,880 | +0,020 +0,34 % | 25.05. | 5,750 1.900 | 6,050 1.900 | 5,880 5,600 | 5,860 | 2.634 15.244 | - | |
| MOBOTIX AG 521830 Xetra | 21,470 | -0,490 -2,23 % | 25.05. | 21,400 800 | 21,775 163 | 22,035 21,405 | 21,960 | 3.250 70.318 | 6 | |
| PATRIZIA IMMOBILIEN AG PAT1AG Xetra | 4,664 | +0,154 +3,41 % | 25.05. | 4,581 2.000 | 4,631 577 | 4,664 4,533 | 4,510 | 26.629 122.963 | 3 | |
| POWERLAND AG PLD555 Xetra | 6,860 | -0,138 -1,97 % | 25.05. | 6,860 1.600 | 6,910 45 | 7,050 6,860 | 6,998 | 6.874 47.885 | 2 | |
| RIB SOFTWARE AG A0Z2XN Xetra | 4,654 | -0,151 -3,14 % | 25.05. | 4,616 900 | 4,695 900 | 4,777 4,650 | 4,805 | 7.892 37.180 | 4 | |
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 24,970 | -0,030 -0,12 % | 25.05. | 25,080 1.206 | 25,230 217 | 25,750 24,395 | 25,000 | 91.156 2,3 Mio. | 15 | |
| SOLAR-FABRIK AG 661471 Xetra | 2,120 | -0,030 -1,40 % | 25.05. | 2,134 900 | 2,190 162 | 2,190 2,120 | 2,150 | 4.193 9.013 | - | |
| STROEER OUT-OF-HOME MEDIA AG 749399 Xetra | 8,050 | +0,370 +4,82 % | 25.05. | 7,971 1.068 | 8,049 843 | 8,121 7,720 | 7,680 | 78.379 625.950 | 2 | |
| UNITED POWER TECHNOLOGY AG A1EMAK Xetra | 3,275 | -0,005 -0,15 % | 25.05. | 3,210 1.788 | 3,243 259 | 3,275 3,274 | 3,280 | 1.722 5.638 | - | |
| VERBIO VEREINIGTE BIOENERGIE AG A0JL9W Xetra | 2,700 | +0,020 +0,75 % | 25.05. | 2,693 2 | 2,755 312 | 2,758 2,651 | 2,680 | 26.743 72.174 | 2 | |
| VTION WIRELESS TECHNOLOGY AG CHEN99 Xetra | 3,517 | -0,003 -0,09 % | 25.05. | 3,520 989 | 3,583 1.000 | 3,520 3,517 | 3,520 | 2.000 7.037 | - | |
| WACKER CHEMIE AG WCH888 Xetra | 56,040 | +0,200 +0,36 % | 25.05. | 56,14 79 | 56,36 101 | 57,38 55,39 | 55,84 | 53.590 3,0 Mio. | 10 | |
| WACKER NEUSON SE WACK01 Xetra | 11,500 | -0,185 -1,58 % | 25.05. | 11,500 1.689 | 11,585 1.700 | 11,770 11,500 | 11,685 | 9.077 105.091 | 7 | |
| YOC AG 593273 Xetra | 12,350 | -0,350 -2,76 % | 25.05. | 11,620 1.100 | 12,060 1.100 | 12,695 11,800 | 12,700 | 830 9.817 | 1 | |
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Xetra | 2,580 | -0,160 -5,84 % | 25.05. | 2,580 2.000 | 2,770 2.000 | 2,680 2,580 | 2,740 | 750 1.979 | - |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage