Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,8 Mio. 7,0 Mio. 2,2 Mio. 1,5 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AUTO1 GROUP SE A2LQ88 Xetra | 4,632 4,724 | -0,092 -1,95 % | 25.04. | 4,596 62 | 4,620 3 | 4,800 4,598 | 9,980 3,268 | 224.549 1,0 Mio. | 5 | ||
CREDITSHELF AG A2LQUA Frankfurt | 0,500 0,550 | 0,000 0,00 % | 25.04. | 0,402 600 | 2,500 500 | 0,550 0,500 | 15,600 0,220 | 400 220 | 10 | ||
DERMAPHARM HOLDING SE A2GS5D Xetra | 31,050 31,650 | -0,600 -1,90 % | 25.04. | 30,900 531 | 31,050 294 | 31,450 30,950 | 49,480 31,000 | 22.157 689.838 | - | ||
DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Xetra | 5,750 5,550 | +0,200 +3,60 % | 25.04. | 5,750 1.102 | 5,800 1.070 | 5,900 5,550 | 8,000 5,200 | 13.160 75.708 | 5 | ||
ELUMEO SE A11Q05 Xetra | 2,220 2,220 | 0,000 0,00 % | 25.04. | 2,180 1.033 | 2,240 2.000 | 2,220 2,220 | 3,120 1,980 | 0 0 | - | ||
IONOS GROUP SE A3E00M Xetra | 23,550 23,800 | -0,250 -1,05 % | 25.04. | 23,550 32 | 23,600 26 | 23,800 23,300 | 24,750 11,920 | 49.150 1,2 Mio. | 8 | ||
KNAUS TABBERT AG A2YN50 Xetra | 42,200 42,300 | -0,100 -0,24 % | 25.04. | 42,000 4 | 42,250 51 | 43,300 41,850 | 62,90 36,350 | 9.556 405.219 | - | ||
KNORR-BREMSE AG KBX100 Xetra | 69,30 70,25 | -0,95 -1,35 % | 25.04. | 68,95 695 | 69,30 1.630 | 70,50 68,65 | 71,50 51,02 | 101.612 7,0 Mio. | 34 | ||
MUTARES SE & CO KGAA A2NB65 Xetra | 40,550 40,650 | -0,100 -0,25 % | 25.04. | 40,550 19 | 40,700 16 | 41,300 40,250 | 41,950 20,500 | 21.299 868.232 | 15 | ||
NAGARRO SE A3H220 Xetra | 69,95 71,00 | -1,05 -1,48 % | 25.04. | 69,95 132 | 70,20 142 | 71,30 69,75 | 99,35 63,10 | 20.986 1,5 Mio. | 3 | ||
PORSCHE AG PAG911 Xetra | 89,44 91,38 | -1,94 -2,12 % | 25.04. | 89,40 32 | 89,42 1 | 91,26 88,84 | 120,80 72,12 | 443.728 39,8 Mio. | 27 | ||
SERVICEWARE SE A2G8X3 Xetra | 12,000 11,800 | +0,200 +1,69 % | 25.04. | 11,800 414 | 12,100 414 | 12,000 11,900 | 13,650 6,900 | 414 4.927 | 2 | ||
STEMMER IMAGING AG A2G9MZ Xetra | 33,600 33,900 | -0,300 -0,88 % | 25.04. | 33,300 3 | 33,800 252 | 33,800 33,200 | 47,300 23,800 | 1.083 36.194 | - | ||
VARTA AG A0TGJ5 Xetra | 9,120 8,890 | +0,230 +2,59 % | 25.04. | 9,005 82 | 9,055 9 | 9,445 8,900 | 24,570 7,435 | 239.190 2,2 Mio. | 41 |