1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154.910 138.560 130.918 119.904 95.191 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 109,50 107,20 | +2,30 +2,15 % | 09:30 | 108,90 300 | 109,10 300 | 109,50 109,50 | 175,60 99,92 | 2 219 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 9,885 9,910 | -0,025 -0,25 % | 10:41 | 9,890 1.020 | 9,925 1.010 | 9,925 9,885 | 10,760 8,700 | 117 1.161 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 38,900 38,640 | +0,260 +0,67 % | 09:30 | 38,700 600 | 38,780 600 | 39,080 38,900 | 40,890 29,170 | 759 29.586 | 10 | ||
| AENA SME SA A12D3A Tradegate | 174,30 174,50 | -0,20 -0,11 % | 13:26 | 174,40 200 | 174,60 200 | 174,70 174,30 | 183,50 132,40 | 74 12.928 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 56,76 56,34 | +0,42 +0,75 % | 09:30 | 56,84 440 | 56,88 440 | 56,76 56,66 | 70,12 52,62 | 3 170 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 23,940 23,560 | +0,380 +1,61 % | 13:13 | 23,900 1.020 | 23,930 1.020 | 23,940 23,570 | 26,925 19,960 | 4.003 95.191 | 13 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 10,290 10,205 | +0,085 +0,83 % | 12:11 | 10,280 3.000 | 10,285 3.000 | 10,345 10,280 | 11,440 6,094 | 7.066 72.889 | 10 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 1,466 1,443 | +0,023 +1,59 % | 09:15 | 1,480 10.900 | 1,481 10.800 | 1,466 1,466 | 1,553 0,877 | 14.622 21.436 | 1 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,485 4,421 | +0,064 +1,45 % | 12:38 | 4,483 10.099 | 4,487 10.098 | 4,499 4,471 | 4,688 3,010 | 29.186 130.918 | 19 | ||
| BANKINTER SA A0MW33 Tradegate | 7,150 6,906 | +0,244 +3,53 % | 13:28 | 7,106 3.600 | 7,116 3.600 | 7,150 6,950 | 7,104 5,032 | 899 6.384 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 4,759 4,677 | +0,082 +1,75 % | 13:38 | 4,745 5.300 | 4,759 5.300 | 4,766 4,704 | 4,899 3,140 | 32.621 154.910 | 1 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 30,610 30,520 | +0,090 +0,29 % | 09:30 | 30,540 495 | 30,580 490 | 30,720 30,610 | 38,900 26,060 | 9 276 | - | ||
| COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA SA A117Q0 Tradegate | 25,000 24,700 | +0,300 +1,21 % | 13:20 | 24,980 400 | 25,060 400 | 25,040 24,840 | 27,700 22,700 | 556 13.828 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 20,060 20,020 | +0,110 +0,55 % | 17.04. | 20,020 500 | 20,120 500 | 20,060 19,840 | 33,040 18,900 | 50 993 | 2 | ||
| ENAGAS SA 662211 Tradegate | 13,530 13,490 | +0,040 +0,30 % | 13:29 | 13,550 2.200 | 13,560 2.200 | 13,620 13,520 | 18,535 12,825 | 2.133 28.919 | 1 | ||
| ENDESA SA 871028 Tradegate | 17,545 17,430 | +0,115 +0,66 % | 11:41 | 17,590 1.300 | 17,620 1.300 | 17,570 17,455 | 21,490 15,855 | 1.558 27.256 | 2 | ||
| FERROVIAL SE A3EG0H Hamburg | 33,140 33,200 | -0,060 -0,18 % | 08:00 | 32,960 1.518 | 33,680 1.485 | 33,140 33,140 | 36,660 26,290 | 0 0 | 4 | ||
| FLUIDRA SA A0MZNB Tradegate | 19,150 19,280 | -0,040 -0,21 % | 17.04. | 19,080 1.050 | 19,090 1.050 | 19,220 19,150 | 22,460 14,600 | 682 13.105 | 2 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,668 8,692 | -0,024 -0,28 % | 13:27 | 8,688 2.900 | 8,706 2.900 | 8,854 8,640 | 15,900 6,338 | 7.943 69.866 | 2 | ||
| IBERDROLA SA A0M46B Tradegate | 11,345 11,200 | +0,145 +1,29 % | 13:15 | 11,345 2.700 | 11,350 2.700 | 11,415 11,250 | 12,255 9,888 | 318 3.616 | 7 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 17,860 18,100 | -0,240 -1,33 % | 11:25 | 17,770 1.200 | 17,820 1.200 | 18,250 17,830 | 19,560 11,260 | 256 4.579 | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 43,320 43,550 | -0,230 -0,53 % | 12:59 | 43,330 900 | 43,340 900 | 43,420 43,320 | 47,000 30,490 | 200 8.678 | 7 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,420 5,400 | +0,120 +2,26 % | 15.04. | 5,305 3.770 | 5,325 3.760 | 0,000 0,000 | 6,610 4,850 | 0 0 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 1,918 1,872 | +0,046 +2,46 % | 09:04 | 1,951 110.944 | 1,959 22.192 | 1,918 1,918 | 2,091 1,587 | 400 767 | 12 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 80,50 80,25 | +0,25 +0,31 % | 09:08 | 79,00 70 | 79,05 70 | 80,70 80,50 | 83,30 37,900 | 95 7.652 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 2,208 2,194 | +0,014 +0,64 % | 12:07 | 2,198 11.400 | 2,204 11.400 | 2,208 2,208 | 2,376 1,766 | 6.000 13.248 | 1 | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Frankfurt | 7,045 6,980 | +0,065 +0,93 % | 08:01 | 7,080 1.200 | 7,105 1.200 | 7,045 7,045 | 7,415 5,105 | 0 0 | 1 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,010 9,985 | -0,020 -0,20 % | 15.04. | 10,130 1.980 | 10,180 1.970 | 0,000 0,000 | 10,150 7,425 | 0 0 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 23,080 22,920 | +0,160 +0,70 % | 13:35 | 23,040 1.090 | 23,120 1.090 | 27,000 22,880 | 28,660 19,570 | 5.097 119.904 | 14 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,540 15,580 | -0,080 -0,51 % | 17.04. | 15,700 700 | 15,720 700 | 15,540 15,540 | 16,685 14,375 | 980 15.229 | - | ||
| REPSOL SA 876845 Tradegate | 14,990 15,045 | -0,055 -0,37 % | 13:30 | 14,990 2.100 | 15,015 2.000 | 15,195 14,990 | 16,300 12,475 | 9.170 138.560 | 7 | ||
| SACYR SA 853624 Tradegate | 3,312 3,284 | +0,006 +0,18 % | 17.04. | 3,314 6.100 | 3,322 6.100 | 3,314 3,312 | 3,422 2,646 | 12 40 | 1 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 9,930 10,030 | -0,100 -1,00 % | 12:27 | 9,940 600 | 9,975 600 | 10,090 9,930 | 18,875 9,355 | 135 1.352 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,939 3,901 | +0,038 +0,97 % | 13:34 | 3,937 7.700 | 3,939 7.700 | 3,949 3,885 | 4,170 3,487 | 14.500 57.032 | 10 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 1,130 1,111 | +0,019 +1,71 % | 12:01 | 1,130 8.900 | 1,135 8.900 | 1,130 1,125 | 1,189 0,848 | 4.801 5.425 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
