Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 323.894 128.458 112.212 92.469 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 68,70 67,60 | +0,65 +0,96 % | 08.06. | 68,05 80 | 68,15 80 | 68,70 67,85 | 79,00 57,65 | 566 38.726 | 2 | ||
| AMBU A/S A2JAHY Stuttgart | 8,575 8,560 | +0,015 +0,18 % | 07:32 | 8,570 900 | 8,620 900 | 8,575 8,575 | 14,800 8,170 | 0 0 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.278,00 2.274,00 | +4,00 +0,18 % | 07:33 | 2.268,00 3 | 2.280,00 3 | 2.278,00 2.278,00 | 2.450,00 1.524,00 | 1 2.278 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.355,00 2.354,00 | +1,00 +0,04 % | 07:30 | 2.356,00 4 | 2.358,00 4 | 2.355,00 2.355,00 | 2.518,00 1.539,00 | 1 2.355 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 23,860 24,020 | +0,100 +0,42 % | 08.06. | 23,700 220 | 23,860 220 | 24,020 23,800 | 33,090 21,920 | 361 8.625 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 109,85 109,30 | -0,15 -0,14 % | 08.06. | 110,10 50 | 110,15 50 | 113,40 109,30 | 135,40 98,36 | 438 48.826 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 51,30 51,18 | +0,12 +0,23 % | 07:41 | 51,20 110 | 51,30 110 | 51,30 51,30 | 86,94 50,38 | 104 5.335 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 44,030 43,810 | +0,120 +0,27 % | 08.06. | 43,800 120 | 44,140 120 | 44,360 43,660 | 47,310 33,530 | 450 19.706 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 34,800 33,540 | +1,260 +3,76 % | 07:36 | 34,520 160 | 35,000 160 | 34,800 34,600 | 39,140 23,460 | 407 14.129 | - | ||
| DSV A/S A0MRDY Tradegate | 211,90 212,10 | -0,10 -0,05 % | 08.06. | 211,90 30 | 212,70 30 | 214,00 209,80 | 255,70 167,50 | 237 50.221 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 68,40 70,15 | +0,10 +0,15 % | 08.06. | 68,30 80 | 68,50 80 | 68,40 68,40 | 82,40 49,620 | 2 137 | 1 | ||
| GENMAB A/S 565131 Tradegate | 213,60 214,10 | -0,90 -0,42 % | 08.06. | 214,10 25 | 215,90 25 | 217,20 212,10 | 306,20 171,45 | 118 25.407 | - | ||
| GN STORE NORD A/S 854734 Xetra | 12,695 12,720 | 0,000 0,00 % | 08.06. | 12,635 400 | 12,750 27 | 12,695 12,480 | 16,015 11,520 | 555 6.926 | - | ||
| ISS A/S A1XE8F Xetra | 33,760 33,660 | 0,000 0,00 % | 08.06. | 33,600 150 | 33,920 74 | 33,760 33,760 | 37,320 26,040 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 119,20 117,40 | +0,90 +0,76 % | 08.06. | 118,20 50 | 118,70 50 | 119,20 119,20 | 132,20 83,00 | 1 119 | 3 | ||
| NKT A/S 861226 Tradegate | 134,70 138,00 | +0,30 +0,22 % | 08.06. | 134,20 40 | 134,80 40 | 138,40 132,50 | 155,00 63,95 | 686 92.469 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 35,770 35,695 | +0,075 +0,21 % | 07:35 | 35,785 500 | 35,845 500 | 35,820 35,720 | 71,53 30,250 | 3.138 112.212 | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 48,800 48,810 | -0,010 -0,02 % | 07:30 | 48,730 110 | 48,840 110 | 48,800 48,800 | 65,72 45,150 | 91 4.441 | - | ||
| ORSTED A/S A0NBLH Tradegate | 21,320 21,210 | -0,050 -0,23 % | 08.06. | 21,380 250 | 21,420 250 | 21,630 20,800 | 43,840 13,945 | 15.141 323.894 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 81,10 77,62 | +0,28 +0,35 % | 08.06. | 80,76 65 | 81,14 65 | 81,66 76,26 | 162,80 57,50 | 1.650 128.458 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 25,960 26,380 | +0,060 +0,23 % | 08.06. | 25,920 201 | 25,940 201 | 26,200 25,680 | 42,010 21,570 | 768 19.799 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 54,30 53,95 | -0,25 -0,46 % | 08.06. | 54,40 100 | 54,85 100 | 55,05 53,40 | 87,60 52,85 | 220 12.024 | - | ||
| TRYG A/S A14S5W Tradegate | 19,640 19,660 | +0,020 +0,10 % | 08.06. | 19,610 300 | 19,670 300 | 19,870 19,450 | 22,800 19,450 | 366 7.208 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 23,130 23,080 | 0,000 0,00 % | 08.06. | 24,070 24 | 23,420 169 | 24,000 22,910 | 27,140 12,550 | 50.640 1,2 Mio. | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 33,900 33,700 | +0,200 +0,59 % | 07:42 | 33,620 160 | 33,890 160 | 33,910 33,870 | 74,26 30,500 | 70 2.373 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.