Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 239.390 155.217 135.612 112.989 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMBU A/S A2JAHY Tradegate | 14,675 14,785 | +0,100 +0,69 % | 18.04. | 14,520 360 | 14,620 360 | 14,675 14,675 | 16,920 8,834 | 70 1.027 | - | ||
AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.231,00 1.251,00 | +9,00 +0,74 % | 18.04. | 1.216,00 5 | 1.227,00 5 | 1.264,00 1.225,00 | 1.891,00 1.118,00 | 62 77.295 | 5 | ||
AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.252,50 1.280,00 | -2,50 -0,20 % | 18.04. | 1.252,50 5 | 1.257,00 5 | 1.290,00 1.244,00 | 1.926,00 1.138,50 | 72 90.638 | 5 | ||
BAVARIAN NORDIC A/S 917165 Tradegate | 19,750 19,925 | +0,135 +0,69 % | 18.04. | 19,515 60 | 19,710 60 | 19,850 19,585 | 30,000 16,700 | 384 7.582 | 1 | ||
CARLSBERG A/S B 861061 Tradegate | 120,70 119,70 | -0,50 -0,41 % | 18.04. | 120,95 23 | 121,35 23 | 121,35 120,30 | 153,75 109,45 | 20 2.414 | - | ||
COLOPLAST A/S A1KAGC Tradegate | 120,25 120,20 | -0,05 -0,04 % | 18.04. | 119,95 50 | 120,50 50 | 120,65 119,60 | 133,10 92,54 | 940 112.989 | - | ||
DANSKE BANK A/S 850857 Tradegate | 27,200 27,030 | +0,100 +0,37 % | 18.04. | 26,960 200 | 27,240 200 | 27,240 27,180 | 28,350 18,050 | 80 2.176 | 3 | ||
DEMANT A/S A2AKB9 Frankfurt | 41,680 41,500 | +0,180 +0,43 % | 18.04. | 41,440 200 | 41,880 200 | 41,680 41,680 | 49,870 33,820 | 0 0 | - | ||
DSV A/S A0MRDY Tradegate | 144,35 146,45 | +0,80 +0,56 % | 18.04. | 142,80 40 | 144,20 40 | 148,10 144,30 | 200,80 127,75 | 44 6.410 | 1 | ||
GENMAB A/S 565131 Tradegate | 261,90 268,90 | -2,30 -0,87 % | 18.04. | 263,20 5 | 264,90 5 | 267,90 261,90 | 391,80 245,40 | 585 155.217 | 4 | ||
GN STORE NORD A/S 854734 Tradegate | 22,590 22,590 | +0,400 +1,80 % | 18.04. | 22,110 240 | 22,250 240 | 22,750 22,510 | 25,260 14,950 | 18 409 | - | ||
ISS A/S A1XE8F Stuttgart | 16,850 16,680 | 0,000 0,00 % | 18.04. | 16,770 400 | 16,900 400 | 16,850 16,850 | 19,620 12,825 | 0 0 | 3 | ||
JYSKE BANK A/S A0DKMP Tradegate | 75,75 77,10 | -0,95 -1,24 % | 16.04. | 76,25 70 | 77,00 70 | 0,000 0,000 | 82,05 62,56 | 0 0 | 2 | ||
NKT A/S 861226 Tradegate | 80,55 78,45 | +0,60 +0,75 % | 18.04. | 79,50 40 | 80,30 40 | 80,55 78,65 | 81,90 44,000 | 16 1.277 | - | ||
NORDEA BANK ABP A2N6F4 Tradegate | 10,730 10,630 | +0,035 +0,33 % | 18.04. | 10,645 500 | 10,740 500 | 10,995 10,495 | 11,788 9,180 | 22.288 239.390 | 13 | ||
NOVO NORDISK A/S A3EU6F Xetra | 115,88 116,44 | -0,56 -0,48 % | 18.04. | 115,76 150 | 115,88 300 | 117,42 114,98 | 125,72 67,66 | 61.279 7,1 Mio. | 35 | ||
NOVONESIS A/S A1JP9Y Tradegate | 51,28 51,46 | -0,08 -0,16 % | 18.04. | 51,20 110 | 51,48 110 | 51,56 51,16 | 59,98 36,010 | 1.137 58.319 | - | ||
ORSTED A/S A0NBLH Tradegate | 51,92 50,48 | -0,12 -0,23 % | 18.04. | 51,90 110 | 52,14 100 | 52,52 50,64 | 91,00 33,400 | 1.471 75.906 | 4 | ||
PANDORA A/S A1C6JV Tradegate | 143,15 144,25 | -0,50 -0,35 % | 18.04. | 143,25 40 | 143,95 40 | 145,45 142,75 | 157,90 73,62 | 17 2.447 | 4 | ||
ROCKWOOL A/S 889488 Tradegate | 295,40 294,40 | +0,40 +0,14 % | 18.04. | 294,00 5 | 295,40 5 | 296,40 295,40 | 315,80 199,40 | 3 887 | 1 | ||
ROYAL UNIBREW A/S A14R8E Tradegate | 61,05 58,05 | +0,20 +0,33 % | 18.04. | 60,55 10 | 61,10 10 | 63,45 58,15 | 87,00 55,80 | 297 17.867 | 2 | ||
TRYG A/S A14S5W Tradegate | 18,310 18,580 | +0,090 +0,49 % | 18.04. | 18,130 300 | 18,300 300 | 18,490 18,310 | 21,720 17,085 | 303 5.602 | 5 | ||
VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 23,460 23,680 | -0,110 -0,47 % | 18.04. | 23,470 230 | 23,650 220 | 23,840 23,380 | 29,300 17,880 | 5.752 135.612 | 4 | ||
ZEALAND PHARMA A/S A0YJW7 Tradegate | 80,35 79,95 | +0,45 +0,56 % | 18.04. | 79,45 75 | 80,35 75 | 80,90 78,45 | 103,40 28,940 | 1.198 95.863 | - |